CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2008	1 988.00	-0.65%	0	0
26.8.2008	1 705.00	-0.64%	0	0
25.8.2009	1 087.00	-0.64%	0	0
17.6.2009	1 110.00	-0.63%	0	0
27.8.2010	950.40	-0.63%	0	0
13.9.2010	963.40	-0.62%	0	0
5.8.2010	958.40	-0.62%	0	0
1.10.2010	969.40	-0.62%	0	0
23.11.2010	980.30	-0.62%	0	0
13.7.2010	984.30	-0.61%	0	0
3.5.2010	1 150.00	-0.61%	0	0
7.12.2009	1 163.00	-0.60%	0	0
25.11.2009	1 167.00	-0.60%	0	0
23.7.2010	973.40	-0.60%	0	0
30.9.2010	975.40	-0.60%	0	0
10.2.2010	1 185.00	-0.59%	0	0
19.2.2010	1 173.00	-0.59%	0	0
17.2.2010	1 186.00	-0.59%	0	0
7.3.2008	2 178.00	-0.59%	0	0
11.6.2010	1 026.00	-0.58%	0	0
22.9.2009	1 194.00	-0.58%	0	0
17.9.2009	1 196.00	-0.58%	0	0
14.11.2008	1 022.00	-0.58%	0	0
31.3.2009	869.50	-0.57%	0	0
2.7.2009	1 040.00	-0.57%	0	0
31.5.2010	1 048.00	-0.57%	0	0
2.1.2008	2 832.00	-0.56%	0	0
22.12.2010	1 091.00	-0.55%	0	0
21.2.2008	2 245.00	-0.53%	0	0
11.12.2007	2 684.00	-0.52%	0	0
1.12.2010	955.40	-0.52%	0	0
15.9.2010	961.40	-0.52%	0	0
21.10.2010	961.40	-0.52%	0	0
3.8.2010	959.40	-0.52%	0	0
26.8.2010	956.40	-0.52%	0	0
4.6.2009	1 155.00	-0.52%	0	0
2.2.2009	989.30	-0.51%	0	0
21.7.2010	981.30	-0.51%	0	0
18.2.2010	1 180.00	-0.51%	0	0
2.12.2009	1 180.00	-0.51%	0	0
12.7.2010	990.30	-0.50%	0	0
8.7.2010	993.30	-0.50%	0	0
3.7.2009	1 035.00	-0.48%	0	0
20.8.2009	1 063.00	-0.47%	0	0
7.10.2008	1 340.00	-0.45%	0	0
20.5.2008	2 001.00	-0.45%	0	0
8.2.2008	2 264.00	-0.44%	0	0
18.12.2008	912.50	-0.44%	0	0
14.12.2009	1 140.00	-0.44%	0	0
10.3.2010	1 140.00	-0.44%	0	0
16.3.2010	1 135.00	-0.44%	0	0
12.3.2010	1 132.00	-0.44%	0	0
30.4.2010	1 157.00	-0.43%	0	0
19.3.2008	2 061.00	-0.43%	0	0
24.11.2009	1 174.00	-0.42%	0	0
23.2.2010	1 172.00	-0.42%	0	0
15.1.2010	1 173.00	-0.42%	0	0
17.8.2010	953.40	-0.42%	0	0
13.8.2010	957.40	-0.42%	0	0
11.8.2010	961.40	-0.41%	0	0
5.11.2009	1 210.00	-0.41%	0	0
29.9.2008	1 501.00	-0.40%	0	0
20.2.2009	992.30	-0.40%	0	0
16.11.2010	977.40	-0.40%	0	0
15.5.2008	2 010.00	-0.40%	0	0
27.2.2008	2 248.00	-0.40%	0	0
17.12.2007	2 744.00	-0.40%	0	0
12.2.2009	1 032.00	-0.39%	0	0
13.7.2009	1 027.00	-0.39%	0	0
12.8.2009	1 059.00	-0.38%	0	0
7.11.2008	1 092.00	-0.36%	0	0
4.1.2008	2 785.00	-0.36%	0	0
9.3.2009	857.50	-0.35%	0	0
9.3.2010	1 145.00	-0.35%	0	0
15.2.2010	1 183.00	-0.34%	0	0
30.10.2009	1 244.00	-0.32%	0	0
15.11.2010	981.30	-0.31%	0	0
29.11.2010	957.40	-0.31%	0	0
25.11.2010	968.40	-0.31%	0	0
29.7.2010	962.40	-0.31%	0	0
26.7.2010	970.40	-0.31%	0	0
4.11.2010	981.30	-0.30%	0	0
28.7.2009	1 038.00	-0.29%	0	0
24.6.2009	1 049.00	-0.29%	0	0
29.4.2009	895.50	-0.29%	0	0
20.8.2008	1 742.00	-0.29%	0	0
29.2.2008	2 245.00	-0.27%	0	0
13.2.2008	2 233.00	-0.27%	0	0
22.5.2009	1 116.00	-0.27%	0	0
28.8.2009	1 098.00	-0.27%	0	0
30.11.2009	1 163.00	-0.26%	0	0
21.12.2009	1 145.00	-0.26%	0	0
11.3.2010	1 137.00	-0.26%	0	0
23.3.2010	1 136.00	-0.26%	0	0
14.4.2010	1 152.00	-0.26%	0	0
29.3.2010	1 145.00	-0.26%	0	0
4.4.2008	1 913.00	-0.26%	0	0
1.2.2010	1 200.00	-0.25%	0	0
29.1.2010	1 203.00	-0.25%	0	0
2.11.2009	1 241.00	-0.24%	0	0
25.8.2008	1 716.00	-0.23%	0	0
6.12.2007	2 658.00	-0.23%	0	0
7.5.2008	1 925.00	-0.21%	0	0
27.1.2009	986.30	-0.21%	0	0
1.10.2008	1 448.00	-0.21%	0	0
14.10.2010	959.40	-0.21%	0	0
13.10.2010	961.40	-0.21%	0	0
10.8.2010	965.40	-0.21%	0	0
24.8.2010	956.40	-0.21%	0	0
22.7.2010	979.30	-0.20%	0	0
16.7.2010	997.30	-0.20%	0	0
5.11.2010	979.30	-0.20%	0	0
9.11.2010	977.40	-0.19%	0	0
29.6.2010	1 044.00	-0.19%	0	0
10.6.2010	1 032.00	-0.19%	0	0
11.8.2009	1 063.00	-0.19%	0	0
26.6.2009	1 046.00	-0.19%	0	0
31.8.2009	1 096.00	-0.18%	0	0
8.6.2009	1 160.00	-0.17%	0	0
3.2.2010	1 186.00	-0.17%	0	0
19.1.2010	1 174.00	-0.17%	0	0
13.1.2010	1 191.00	-0.17%	0	0
11.2.2010	1 183.00	-0.17%	0	0
24.2.2010	1 170.00	-0.17%	0	0
19.11.2009	1 169.00	-0.17%	0	0
25.6.2008	1 774.00	-0.17%	0	0
14.10.2009	1 257.00	-0.16%	0	0
27.5.2008	1 958.00	-0.15%	0	0
14.1.2008	2 689.00	-0.15%	0	0
18.3.2009	841.50	-0.14%	0	0
6.3.2009	860.50	-0.12%	0	0
8.9.2010	950.40	-0.11%	0	0
19.8.2010	954.40	-0.10%	0	0
7.12.2010	967.40	-0.10%	0	0
20.9.2010	963.40	-0.10%	0	0
18.10.2010	970.40	-0.10%	0	0
10.2.2009	1 014.00	-0.10%	0	0
17.2.2009	1 040.00	-0.10%	0	0
6.2.2009	998.30	-0.10%	0	0
25.6.2009	1 048.00	-0.10%	0	0
16.5.2008	2 008.00	-0.10%	0	0
26.8.2009	1 086.00	-0.09%	0	0
5.8.2009	1 071.00	-0.09%	0	0
6.4.2010	1 160.00	-0.09%	0	0
9.11.2009	1 195.00	-0.08%	0	0
11.1.2010	1 177.00	-0.08%	0	0
4.11.2009	1 215.00	-0.08%	0	0
31.1.2008	2 440.00	-0.08%	0	0
2.7.2008	1 729.00	-0.06%	0	0
4.3.2008	2 182.00	-0.05%	0	0
2.4.2008	1 912.00	-0.05%	0	0
18.2.2008	2 185.00	0.00%	0	0
11.2.2008	2 264.00	0.00%	0	0
23.7.2008	1 646.00	0.00%	0	0
11.6.2008	1 870.00	0.00%	0	0
29.8.2008	1 705.00	0.00%	0	0
28.8.2008	1 705.00	0.00%	0	0
27.8.2008	1 705.00	0.00%	0	0
19.8.2008	1 747.00	0.00%	0	0
21.8.2008	1 742.00	0.00%	0	0
15.8.2008	1 764.00	0.00%	0	0
7.8.2008	1 740.00	0.00%	0	0
31.7.2008	1 766.00	0.00%	0	0
21.7.2008	1 729.00	0.00%	0	0
18.7.2008	1 729.00	0.00%	0	0
17.7.2008	1 729.00	0.00%	0	0
16.7.2008	1 729.00	0.00%	0	0
15.7.2008	1 729.00	0.00%	0	0
14.7.2008	1 729.00	0.00%	0	0
11.7.2008	1 729.00	0.00%	0	0
10.7.2008	1 729.00	0.00%	0	0
9.7.2008	1 729.00	0.00%	0	0
8.7.2008	1 729.00	0.00%	0	0
7.7.2008	1 729.00	0.00%	0	0
4.7.2008	1 729.00	0.00%	0	0
3.7.2008	1 729.00	0.00%	0	0
11.1.2008	2 693.00	0.00%	0	0
12.12.2007	2 684.00	0.00%	0	0
26.10.2009	1 256.00	0.00%	0	0
23.10.2009	1 256.00	0.00%	0	0
16.10.2009	1 275.00	0.00%	0	0
30.9.2009	1 197.00	0.00%	0	0
29.9.2009	1 197.00	0.00%	0	0
25.9.2009	1 197.00	0.00%	0	0
24.9.2009	1 197.00	0.00%	0	0
7.8.2009	1 086.00	0.00%	0	0
7.9.2009	1 113.00	0.00%	0	0
11.9.2009	1 138.00	0.00%	0	0
11.6.2009	1 138.00	0.00%	0	0
21.7.2009	1 053.00	0.00%	0	0
21.5.2009	1 119.00	0.00%	0	0
20.5.2009	1 119.00	0.00%	0	0
1.6.2009	1 142.00	0.00%	0	0
25.5.2009	1 116.00	0.00%	0	0
20.4.2009	914.50	0.00%	0	0
18.5.2009	1 083.00	0.00%	0	0
6.1.2009	956.40	0.00%	0	0
26.1.2009	988.40	0.00%	0	0
23.1.2009	988.40	0.00%	0	0
22.1.2009	988.40	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›