CSS INDEX CERTIFICATE, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CSS INDEX CERT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.6.2011	1 117.00	-0.18%	0	0
28.6.2011	1 119.00	-1.06%	0	0
27.6.2011	1 131.00	+0.53%	0	0
24.6.2011	1 125.00	+0.09%	0	0
23.6.2011	1 124.00	0.00%	0	0
22.6.2011	1 124.00	+0.63%	0	0
21.6.2011	1 117.00	-0.45%	0	0
20.6.2011	1 122.00	-0.44%	0	0
17.6.2011	1 127.00	-0.70%	0	0
16.6.2011	1 135.00	0.00%	0	0
15.6.2011	1 135.00	+0.89%	0	0
14.6.2011	1 125.00	-0.09%	0	0
13.6.2011	1 126.00	0.00%	0	0
10.6.2011	1 126.00	+1.17%	0	0
9.6.2011	1 113.00	-0.36%	0	0
8.6.2011	1 117.00	-0.53%	0	0
7.6.2011	1 123.00	-0.27%	0	0
6.6.2011	1 126.00	-2.00%	0	0
3.6.2011	1 149.00	-0.69%	0	0
2.6.2011	1 157.00	0.00%	0	0
1.6.2011	1 157.00	-0.43%	0	0
31.5.2011	1 162.00	+0.96%	0	0
30.5.2011	1 151.00	-0.52%	0	0
27.5.2011	1 157.00	+1.67%	0	0
26.5.2011	1 138.00	+0.80%	0	0
25.5.2011	1 129.00	0.00%	0	0
24.5.2011	1 129.00	-0.53%	0	0
23.5.2011	1 135.00	-0.26%	0	0
20.5.2011	1 138.00	+1.97%	0	0
19.5.2011	1 116.00	+1.00%	0	0
18.5.2011	1 105.00	+0.55%	0	0
17.5.2011	1 099.00	0.00%	0	0
16.5.2011	1 099.00	+0.92%	0	0
13.5.2011	1 089.00	+0.37%	0	0
12.5.2011	1 085.00	0.00%	0	0
11.5.2011	1 085.00	-0.09%	0	0
10.5.2011	1 086.00	+0.28%	0	0
9.5.2011	1 083.00	-0.73%	0	0
6.5.2011	1 091.00	-0.27%	0	0
5.5.2011	1 094.00	-0.45%	0	0
4.5.2011	1 099.00	+0.18%	0	0
3.5.2011	1 097.00	-0.81%	0	0
2.5.2011	1 106.00	0.00%	0	0
29.4.2011	1 106.00	+0.36%	0	0
28.4.2011	1 102.00	+0.09%	0	0
27.4.2011	1 101.00	-0.09%	0	0
26.4.2011	1 102.00	+1.10%	0	0
22.4.2011	1 090.00	0.00%	0	0
21.4.2011	1 090.00	-1.80%	0	0
20.4.2011	1 110.00	+0.82%	0	0
19.4.2011	1 101.00	-0.54%	0	0
18.4.2011	1 107.00	-0.36%	0	0
15.4.2011	1 111.00	-1.24%	0	0
14.4.2011	1 125.00	-0.62%	0	0
13.4.2011	1 132.00	-0.44%	0	0
12.4.2011	1 137.00	-0.18%	0	0
11.4.2011	1 139.00	-1.64%	0	0
8.4.2011	1 158.00	+0.26%	0	0
7.4.2011	1 155.00	-1.53%	0	0
6.4.2011	1 173.00	0.00%	0	0
5.4.2011	1 173.00	0.00%	0	0
4.4.2011	1 173.00	+0.17%	0	0
1.4.2011	1 171.00	-0.68%	0	0
31.3.2011	1 179.00	+0.17%	0	0
30.3.2011	1 177.00	+0.86%	0	0
29.3.2011	1 167.00	-0.17%	0	0
28.3.2011	1 169.00	-1.43%	0	0
25.3.2011	1 186.00	+1.54%	0	0
24.3.2011	1 168.00	+0.78%	0	0
23.3.2011	1 159.00	-0.60%	0	0
22.3.2011	1 166.00	+0.17%	0	0
21.3.2011	1 164.00	0.00%	0	0
18.3.2011	1 164.00	+0.26%	0	0
17.3.2011	1 161.00	+0.69%	0	0
16.3.2011	1 153.00	-0.43%	0	0
15.3.2011	1 158.00	-0.43%	0	0
14.3.2011	1 163.00	+0.43%	0	0
11.3.2011	1 158.00	+0.35%	0	0
10.3.2011	1 154.00	+0.79%	0	0
9.3.2011	1 145.00	+1.33%	0	0
8.3.2011	1 130.00	+0.27%	0	0
7.3.2011	1 127.00	-0.27%	0	0
4.3.2011	1 130.00	+0.80%	0	0
3.3.2011	1 121.00	-0.62%	0	0
2.3.2011	1 128.00	-0.70%	0	0
1.3.2011	1 136.00	-0.70%	0	0
28.2.2011	1 144.00	-0.17%	0	0
25.2.2011	1 146.00	-0.26%	0	0
24.2.2011	1 149.00	0.00%	0	0
23.2.2011	1 149.00	0.00%	0	0
22.2.2011	1 149.00	0.00%	0	0
21.2.2011	1 149.00	-0.35%	0	0
18.2.2011	1 153.00	+0.17%	0	0
17.2.2011	1 151.00	-0.09%	0	0
16.2.2011	1 152.00	-0.43%	0	0
15.2.2011	1 157.00	+0.78%	0	0
14.2.2011	1 148.00	-1.03%	0	0
11.2.2011	1 160.00	-0.17%	0	0
10.2.2011	1 162.00	+1.66%	0	0
9.2.2011	1 143.00	0.00%	0	0
8.2.2011	1 143.00	+0.09%	0	0
7.2.2011	1 142.00	+1.06%	0	0
4.2.2011	1 130.00	-1.40%	0	0
3.2.2011	1 146.00	+0.70%	0	0
2.2.2011	1 138.00	-0.44%	0	0
1.2.2011	1 143.00	-0.35%	0	0
31.1.2011	1 147.00	-0.09%	0	0
28.1.2011	1 148.00	-0.69%	0	0
27.1.2011	1 156.00	-0.09%	0	0
26.1.2011	1 157.00	+0.78%	0	0
25.1.2011	1 148.00	+0.26%	0	0
24.1.2011	1 145.00	-0.17%	0	0
21.1.2011	1 147.00	+0.70%	0	0
20.1.2011	1 139.00	-0.18%	0	0
19.1.2011	1 141.00	-0.17%	0	0
18.1.2011	1 143.00	+0.97%	0	0
17.1.2011	1 132.00	-0.44%	0	0
14.1.2011	1 137.00	+1.25%	0	0
13.1.2011	1 123.00	+1.72%	0	0
12.1.2011	1 104.00	-0.27%	0	0
11.1.2011	1 107.00	+0.09%	0	0
10.1.2011	1 106.00	+0.45%	0	0
7.1.2011	1 101.00	-0.99%	0	0
6.1.2011	1 112.00	0.00%	0	0
5.1.2011	1 112.00	-0.18%	0	0
4.1.2011	1 114.00	-0.89%	0	0
3.1.2011	1 124.00	-0.27%	0	0
30.12.2010	1 127.00	+0.45%	0	0
29.12.2010	1 122.00	+0.27%	0	0
28.12.2010	1 119.00	+0.63%	0	0
27.12.2010	1 112.00	+0.72%	0	0
23.12.2010	1 104.00	+1.19%	0	0
22.12.2010	1 091.00	-0.55%	0	0
21.12.2010	1 097.00	0.00%	0	0
20.12.2010	1 097.00	+0.27%	0	0
17.12.2010	1 094.00	+0.46%	0	0
16.12.2010	1 089.00	0.00%	0	0
15.12.2010	1 089.00	+0.74%	0	0
14.12.2010	1 081.00	+9.38%	0	0
13.12.2010	988.30	0.00%	0	0
10.12.2010	988.30	+0.61%	0	0
9.12.2010	982.30	+1.54%	0	0
8.12.2010	967.40	0.00%	0	0
7.12.2010	967.40	-0.10%	0	0
6.12.2010	968.40	+0.21%	0	0
3.12.2010	966.40	+0.62%	0	0
2.12.2010	960.40	+0.52%	0	0
1.12.2010	955.40	-0.52%	0	0
30.11.2010	960.40	+0.31%	0	0
29.11.2010	957.40	-0.31%	0	0
26.11.2010	960.40	-0.83%	0	0
25.11.2010	968.40	-0.31%	0	0
24.11.2010	971.40	-0.91%	0	0
23.11.2010	980.30	-0.62%	0	0
22.11.2010	986.40	+0.21%	0	0
19.11.2010	984.30	0.00%	0	0
18.11.2010	984.30	+0.71%	0	0
16.11.2010	977.40	-0.40%	0	0
15.11.2010	981.30	-0.31%	0	0
12.11.2010	984.40	+0.61%	0	0
11.11.2010	978.40	0.00%	0	0
10.11.2010	978.40	+0.10%	0	0
9.11.2010	977.40	-0.19%	0	0
8.11.2010	979.30	0.00%	0	0
5.11.2010	979.30	-0.20%	0	0
4.11.2010	981.30	-0.30%	0	0
3.11.2010	984.30	+0.51%	0	0
2.11.2010	979.30	+0.30%	0	0
1.11.2010	976.40	0.00%	0	0
29.10.2010	976.40	0.00%	0	0
27.10.2010	976.40	+1.14%	0	0
26.10.2010	965.40	0.00%	0	0
25.10.2010	965.40	-1.13%	0	0
22.10.2010	976.40	+1.56%	0	0
21.10.2010	961.40	-0.52%	0	0
20.10.2010	966.40	-0.82%	0	0
19.10.2010	974.40	+0.41%	0	0
18.10.2010	970.40	-0.10%	0	0
15.10.2010	971.40	+1.25%	0	0
14.10.2010	959.40	-0.21%	0	0
13.10.2010	961.40	-0.21%	0	0
12.10.2010	963.40	0.00%	0	0
11.10.2010	963.40	0.00%	0	0
8.10.2010	963.40	+0.10%	0	0
7.10.2010	962.40	-1.03%	0	0
6.10.2010	972.40	+1.04%	0	0
5.10.2010	962.40	-0.94%	0	0
4.10.2010	971.50	+0.22%	0	0
1.10.2010	969.40	-0.62%	0	0
30.9.2010	975.40	-0.60%	0	0
29.9.2010	981.30	+0.20%	0	0
27.9.2010	979.30	0.00%	0	0
24.9.2010	979.30	+0.61%	0	0
23.9.2010	973.40	0.00%	0	0
22.9.2010	973.40	+0.52%	0	0
21.9.2010	968.40	+0.52%	0	0
20.9.2010	963.40	-0.10%	0	0
17.9.2010	964.40	+0.21%	0	0
16.9.2010	962.40	+0.10%	0	0
15.9.2010	961.40	-0.52%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›