VGP SA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.11.2017	1 471.00	+1.59%	139 745	95	412.40	0.00%	0	0
14.11.2017	1 456.00	-1.02%	61 152	42	412.40	0.00%	0	0
15.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
16.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
20.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
21.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
22.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
23.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
24.11.2017	1 456.00	0.00%	0	0	412.40	0.00%	0	0
11.12.2017	1 454.00	-2.48%	79 970	55	412.40	0.00%	0	0
12.12.2017	1 454.00	0.00%	0	0	412.40	0.00%	0	0
13.12.2017	1 454.00	0.00%	0	0	412.40	0.00%	0	0
31.10.2017	1 452.00	0.00%	0	0	412.40	0.00%	0	0
1.11.2017	1 452.00	0.00%	128 160	90	412.40	0.00%	0	0
2.11.2017	1 452.00	0.00%	0	0	412.40	0.00%	0	0
3.11.2017	1 452.00	0.00%	0	0	412.40	0.00%	0	0
30.10.2017	1 452.00	+311.33%	145 200	100	412.40	0.00%	0	0
6.11.2017	1 448.00	-0.28%	289 600	200	412.40	0.00%	0	0
7.11.2017	1 448.00	0.00%	0	0	412.40	0.00%	0	0
8.11.2017	1 448.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›