VGP SA, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.2008	380.00	0.00%	3 800	10	412.40	0.00%	0	0
12.12.2007	420.00	0.00%	3 360	8	410.00		0	0
7.12.2007	410.00	+3.02%	3 280	8
20.12.2007	425.00	0.00%	2 125	5	410.00	0.00%	0	0
19.8.2009	365.00	0.00%	1 095	3	412.40	0.00%	0	0
12.3.2009	380.00	0.00%	380	1	412.40	0.00%	0	0
2.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
3.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
4.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
5.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
8.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
9.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
10.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
11.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
12.11.2010	364.00	0.00%	0	0	412.40		0	0
15.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
16.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
18.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
19.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
22.11.2010	364.00	0.00%	0	0	412.40	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›