VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.2018	1 580.00	0.00%	0	0	500.00	+19.04%	0	0
3.1.2018	1 588.00	0.00%	0	0	420.00	+1.69%	0	0
2.1.2008	425.00	0.00%	0	0	412.40	+0.58%	0	0
28.12.2017	1 588.00	+0.51%	22 232	14	413.00	+0.14%	0	0
28.11.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
29.11.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
30.11.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
3.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
4.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
5.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
6.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
7.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
10.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
11.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
12.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
13.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
14.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
17.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
18.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
19.12.2018	1 580.00	0.00%	0	0	500.00	0.00%	0	0
‹‹ First 60     Next 20 ›