VGP SA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VGP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.1.2018 | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
29.12.2017 | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
17.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
27.12.2017 | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
22.12.2017 | 1 580.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
19.12.2017 | 1 499.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
18.12.2017 | 1 499.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
20.2.2018 | 1 510.00 | 0.00% | 7 550 | 5 | 420.00 | 0.00% | 0 | 0 | ||||||
26.2.2018 | 1 555.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.2.2018 | 1 555.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.2.2018 | 1 495.00 | 0.00% | 59 800 | 40 | 420.00 | 0.00% | 0 | 0 | ||||||
14.2.2018 | 1 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
13.2.2018 | 1 485.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
7.3.2018 | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
28.2.2018 | 1 570.00 | 0.00% | 59 660 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
23.1.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
22.1.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.1.2018 | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
8.2.2018 | 1 430.00 | 0.00% | 4 290 | 3 | 420.00 | 0.00% | 0 | 0 | ||||||
6.2.2018 | 1 415.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
2.2.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
1.2.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
31.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
30.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
29.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.1.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
20.3.2018 | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
19.3.2018 | 1 570.00 | 0.00% | 42 390 | 27 | 420.00 | 0.00% | 0 | 0 | ||||||
16.3.2018 | 1 570.00 | 0.00% | 51 810 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
15.3.2018 | 1 570.00 | 0.00% | 40 820 | 26 | 420.00 | 0.00% | 0 | 0 | ||||||
14.3.2018 | 1 570.00 | 0.00% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
13.3.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
27.3.2018 | 1 560.00 | 0.00% | 15 600 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
17.4.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
16.4.2018 | 1 550.00 | 0.00% | 51 050 | 33 | 420.00 | 0.00% | 0 | 0 | ||||||
13.4.2018 | 1 550.00 | 0.00% | 49 430 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
12.4.2018 | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
11.4.2018 | 1 550.00 | 0.00% | 58 770 | 38 | 420.00 | 0.00% | 0 | 0 | ||||||
10.4.2018 | 1 550.00 | 0.00% | 49 600 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
4.5.2018 | 1 550.00 | 0.00% | 49 450 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
3.5.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
2.5.2018 | 1 550.00 | 0.00% | 32 550 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
30.4.2018 | 1 550.00 | 0.00% | 18 600 | 12 | 420.00 | 0.00% | 0 | 0 | ||||||
27.4.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
26.4.2018 | 1 550.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
25.4.2018 | 1 550.00 | 0.00% | 49 500 | 32 | 420.00 | 0.00% | 0 | 0 | ||||||
14.5.2018 | 1 585.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
1.6.2018 | 1 575.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
31.5.2018 | 1 575.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
29.5.2018 | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||||
28.5.2018 | 1 570.00 | 0.00% | 29 830 | 19 | 420.00 | 0.00% | 0 | 0 | ||||||
25.5.2018 | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
24.5.2018 | 1 570.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
23.5.2018 | 1 570.00 | 0.00% | 32 970 | 21 | 420.00 | 0.00% | 0 | 0 | ||||||
22.5.2018 | 1 570.00 | 0.00% | 15 700 | 10 | 420.00 | 0.00% | 0 | 0 | ||||||
21.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
18.5.2018 | 1 570.00 | 0.00% | 23 550 | 15 | 420.00 | 0.00% | 0 | 0 | ||||||
17.5.2018 | 1 570.00 | 0.00% | 31 400 | 20 | 420.00 | 0.00% | 0 | 0 | ||||||
|