VGP SA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VGP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2018	1 540.00	-0.65%	23 100	15	420.00	0.00%	0	0
18.5.2018	1 570.00	0.00%	23 550	15	420.00	0.00%	0	0
21.5.2018	1 570.00	0.00%	23 550	15	420.00	0.00%	0	0
16.5.2018	1 570.00	0.00%	23 550	15	420.00	0.00%	0	0
9.3.2018	1 560.00	-0.64%	24 960	16	420.00	0.00%	0	0
28.5.2008	401.00	-2.20%	26 065	65	412.40	0.00%	0	0
23.4.2018	1 540.00	+0.65%	27 720	18	420.00	0.00%	0	0
28.5.2018	1 570.00	0.00%	29 830	19	420.00	0.00%	0	0
6.4.2018	1 545.00	+0.32%	30 900	20	420.00	0.00%	0	0
17.5.2018	1 570.00	0.00%	31 400	20	420.00	0.00%	0	0
2.5.2018	1 550.00	0.00%	32 550	21	420.00	0.00%	0	0
23.5.2018	1 570.00	0.00%	32 970	21	420.00	0.00%	0	0
13.3.2018	1 570.00	0.00%	32 970	21	420.00	0.00%	0	0
5.4.2018	1 540.00	+0.65%	35 420	23	420.00	0.00%	0	0
29.3.2018	1 540.00	-0.65%	35 420	23	420.00	0.00%	0	0
14.8.2009	365.00	0.00%	36 135	99	412.40	0.00%	0	0
30.11.2017	1 491.00	-0.20%	38 766	26	412.40	0.00%	0	0
21.3.2018	1 560.00	-0.64%	39 000	25	420.00	0.00%	0	0
15.5.2018	1 570.00	-0.95%	39 250	25	420.00	0.00%	0	0
14.3.2018	1 570.00	0.00%	39 250	25	420.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›