HZL ČS 5,85/17, ČESKÁ SPOŘITELNA, A.S., 5,85%, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČS 5,85/17 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
12.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 112.27 | 0.00% | 887 800 000 | 80 | ||||||||||
20.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
21.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
28.12.2007 | 112.27 | 0.00% | 0 | 0 | ||||||||||
2.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
3.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
4.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
7.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
8.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
9.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
10.1.2008 | 112.27 | 0.00% | 0 | 0 | ||||||||||
|