HZL RBCZ 4,90/12, RAIFFEISENBANK, A.S., 4,90%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,90/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
30.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
29.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
26.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
25.11.2010 | 103.26 | 0.00% | 13 351 792 | 1 270 | ||||||||||
24.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
23.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
22.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
19.11.2010 | 103.26 | 0.00% | 52 606 389 | 5 000 | ||||||||||
18.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
16.11.2010 | 103.26 | 0.00% | 63 127 667 | 6 000 | ||||||||||
15.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
12.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
11.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
10.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
9.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
8.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
5.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
4.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
3.11.2010 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|