HZL RBCZ 4,90/12, RAIFFEISENBANK, A.S., 4,90%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,90/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
14.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
17.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
18.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
20.12.2007 | 103.26 | 0.00% | 1 539 011 667 | 150 000 | ||||||||||
21.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
28.12.2007 | 103.26 | 0.00% | 0 | 0 | ||||||||||
2.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
3.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
4.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
7.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
8.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
9.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
10.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
11.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
14.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
15.1.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|