HZL RBCZ 4,90/12, RAIFFEISENBANK, A.S., 4,90%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,90/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
14.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
15.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
18.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
19.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
20.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
21.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
22.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
25.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
26.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
27.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
28.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
29.2.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
3.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
4.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
5.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
6.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
7.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
10.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
11.3.2008 | 103.26 | 0.00% | 0 | 0 | ||||||||||
|