HZL RBCZ 5,10/17, RAIFFEISENBANK, A.S., 5,10%, 2007-2017, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 5,10/17 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 105.53 | 0.00% | 0 | 0 | ||||||||||
|