HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.6.2008 | 106.04 | 0.00% | 1 206 881 | 112 | ||||||||
| 14.7.2008 | 106.04 | 0.00% | 2 755 240 | 251 | ||||||||
| 10.6.2008 | 106.04 | 0.00% | 2 810 925 | 262 | ||||||||
| 12.6.2008 | 106.04 | 0.00% | 4 043 392 | 375 | ||||||||
| 13.5.2008 | 106.04 | 0.00% | 21 730 556 | 2 000 | ||||||||
| 12.5.2008 | 106.04 | 0.00% | 43 457 111 | 4 000 | ||||||||
| 11.8.2008 | 106.04 | 0.00% | 82 450 417 | 7 500 | ||||||||
| 31.7.2008 | 106.04 | 0.00% | 115 401 583 | 10 500 | ||||||||
| 13.2.2008 | 106.04 | 0.00% | 278 760 531 | 26 000 | ||||||||
| 18.7.2008 | 106.04 | 0.00% | 543 242 222 | 50 000 | ||||||||
| 27.10.2008 | 106.04 | 0.00% | 546 892 222 | 50 000 | ||||||||
