HZL WHB 5,80/12, WÜSTENROT HYPOTEČNÍ BANKA A.S., 5,80%, 2007-2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL WHB 5,80/12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
22.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
25.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
26.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
27.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
28.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
29.2.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
3.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
4.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
5.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
6.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
7.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
10.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
11.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
12.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
13.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
14.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
17.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
18.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
19.3.2008 | 106.04 | 0.00% | 0 | 0 | ||||||||||
|