HZL UCB VAR/37, UNICREDIT BANK CR A.S., VARIABILNÍ, 2007-2037, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL UCB VAR/37 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2012 | 117.19 | 0.00% | 12 579 315 | 100 | ||||||||
1.4.2015 | 117.19 | 0.00% | 550 464 224 | 4 625 | ||||||||
8.12.2014 | 117.19 | 0.00% | 568 456 367 | 4 800 | ||||||||
15.12.2014 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||
14.12.2017 | 117.19 | 0.00% | 597 500 000 | 5 975 | ||||||||
24.3.2015 | 117.19 | 0.00% | 630 714 207 | 5 300 | ||||||||
15.1.2013 | 117.19 | 0.00% | 932 361 094 | 7 500 | ||||||||
11.12.2017 | 117.19 | 0.00% | 1 000 000 000 | 10 000 | ||||||||
16.4.2012 | 117.19 | 0.00% | 1 010 261 000 | 8 400 | ||||||||
27.3.2015 | 117.19 | 0.00% | 1 181 571 245 | 9 925 | ||||||||
31.1.2017 | 117.19 | 0.00% | 1 232 508 217 | 11 600 | ||||||||
15.8.2012 | 117.19 | 0.00% | 1 264 033 125 | 10 000 | ||||||||
20.11.2014 | 117.19 | 0.00% | 1 327 586 740 | 10 625 | ||||||||
22.4.2011 | 117.19 | 0.00% | 2 289 272 797 | 19 026 | ||||||||
16.2.2017 | 117.19 | 0.00% | 2 828 614 999 | 26 600 | ||||||||
5.12.2017 | 117.19 | 0.00% | 4 742 500 000 | 47 425 |