HZL UCB VAR/37, UNICREDIT BANK CR A.S., VARIABILNÍ, 2007-2037, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL UCB VAR/37 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.4.2011 | 117.19 | 0.00% | 2 289 272 797 | 19 026 | ||||||||||
20.11.2014 | 117.19 | 0.00% | 1 327 586 740 | 10 625 | ||||||||||
15.8.2012 | 117.19 | 0.00% | 1 264 033 125 | 10 000 | ||||||||||
16.4.2012 | 117.19 | 0.00% | 1 010 261 000 | 8 400 | ||||||||||
15.1.2013 | 117.19 | 0.00% | 932 361 094 | 7 500 | ||||||||||
15.12.2014 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||||
8.12.2014 | 117.19 | 0.00% | 568 456 367 | 4 800 | ||||||||||
10.9.2012 | 117.19 | 0.00% | 12 579 315 | 100 | ||||||||||
27.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
28.11.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
1.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
2.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
4.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
5.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
9.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
11.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
12.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
16.12.2014 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|