HZL UCB VAR/37, UNICREDIT BANK CR A.S., VARIABILNÍ, 2007-2037, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL UCB VAR/37 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.2017 | 117.19 | 0.00% | 4 742 500 000 | 47 425 | ||||||||||
16.2.2017 | 117.19 | 0.00% | 2 828 614 999 | 26 600 | ||||||||||
22.4.2011 | 117.19 | 0.00% | 2 289 272 797 | 19 026 | ||||||||||
31.1.2017 | 117.19 | 0.00% | 1 232 508 217 | 11 600 | ||||||||||
20.11.2014 | 117.19 | 0.00% | 1 327 586 740 | 10 625 | ||||||||||
11.12.2017 | 117.19 | 0.00% | 1 000 000 000 | 10 000 | ||||||||||
15.8.2012 | 117.19 | 0.00% | 1 264 033 125 | 10 000 | ||||||||||
27.3.2015 | 117.19 | 0.00% | 1 181 571 245 | 9 925 | ||||||||||
16.4.2012 | 117.19 | 0.00% | 1 010 261 000 | 8 400 | ||||||||||
15.1.2013 | 117.19 | 0.00% | 932 361 094 | 7 500 | ||||||||||
14.12.2017 | 117.19 | 0.00% | 597 500 000 | 5 975 | ||||||||||
24.3.2015 | 117.19 | 0.00% | 630 714 207 | 5 300 | ||||||||||
15.12.2014 | 117.19 | 0.00% | 571 264 051 | 4 825 | ||||||||||
8.12.2014 | 117.19 | 0.00% | 568 456 367 | 4 800 | ||||||||||
1.4.2015 | 117.19 | 0.00% | 550 464 224 | 4 625 | ||||||||||
10.9.2012 | 117.19 | 0.00% | 12 579 315 | 100 | ||||||||||
1.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
2.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
3.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
4.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
7.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
8.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
9.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
10.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
11.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
14.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
15.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
16.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
17.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
18.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
21.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
22.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
23.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
24.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
25.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
29.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
30.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
31.10.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
1.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
4.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
5.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
6.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
7.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
8.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
11.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
12.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
13.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
14.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
15.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
18.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
19.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
20.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
21.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
22.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
25.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
26.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
27.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
28.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
29.11.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|