ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
27.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2009	101.80	0.00%	1 179 179 432	111 177	10 000.00	0.00%	0	0
25.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
24.11.2009	101.80	0.00%	50 675 467	4 800	10 000.00	0.00%	0	0
23.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
20.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
18.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
16.11.2009	101.80	0.00%	21 078 833	2 000	10 000.00	0.00%	0	0
13.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
12.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
11.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
10.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
9.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
6.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2009	101.80	0.00%	91 996 983	8 730	10 000.00	0.00%	0	0
4.11.2009	101.80	0.00%	94 742 000	9 000	10 000.00	0.00%	0	0
3.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2009	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›