ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.4.2008	100.06	0.00%	201 763	20	10 000.00	0.00%	0	0
7.12.2009	101.80	0.00%	232 478	22	10 000.00	0.00%	0	0
26.5.2009	101.80	0.00%	418 596	41	10 000.00	0.00%	0	0
21.5.2009	101.80	0.00%	461 756	45	10 000.00	0.00%	0	0
12.3.2009	101.80	0.00%	489 728	48	10 000.00	0.00%	0	0
31.8.2009	101.80	0.00%	831 338	80	10 000.00	0.00%	0	0
7.10.2008	99.50	0.00%	858 294	82			0	0
29.6.2009	101.80	0.00%	1 033 725	100	10 000.00	0.00%	0	0
28.1.2009	101.80	0.00%	1 584 035	150	10 000.00	0.00%	0	0
30.5.2008	99.50	0.00%	1 603 760	160	10 000.00	0.00%	0	0
7.4.2008	100.06	0.00%	2 007 400	200	10 000.00	0.00%	0	0
27.5.2008	99.50	-0.56%	2 017 789	200	10 000.00	0.00%	0	0
20.8.2008	99.50	0.00%	2 057 150	200	10 000.00	0.00%	0	0
13.10.2008	101.80	0.00%	2 072 767	200	10 000.00	0.00%	0	0
4.9.2009	101.80	0.00%	2 083 483	200	10 000.00	0.00%	0	0
19.1.2009	101.80	0.00%	2 140 406	200	10 000.00	0.00%	0	0
19.5.2009	101.80	0.00%	2 153 667	210	10 000.00	0.00%	0	0
10.11.2008	101.80	0.00%	2 250 511	218	10 000.00	0.00%	0	0
6.3.2008	100.06	0.00%	2 416 280	240	10 000.00	0.00%	0	0
16.3.2009	101.80	0.00%	2 536 236	250	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›