ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2008 | 100.06 | 0.00% | 201 763 | 20 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 101.80 | 0.00% | 232 478 | 22 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 101.80 | 0.00% | 418 596 | 41 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 101.80 | 0.00% | 461 756 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.3.2009 | 101.80 | 0.00% | 489 728 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.8.2009 | 101.80 | 0.00% | 831 338 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.10.2008 | 99.50 | 0.00% | 858 294 | 82 | 0 | 0 | ||||||||
29.6.2009 | 101.80 | 0.00% | 1 033 725 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.2009 | 101.80 | 0.00% | 1 584 035 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.5.2008 | 99.50 | 0.00% | 1 603 760 | 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.9.2009 | 101.80 | 0.00% | 2 083 483 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.1.2009 | 101.80 | 0.00% | 2 140 406 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 101.80 | 0.00% | 2 072 767 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.8.2008 | 99.50 | 0.00% | 2 057 150 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 99.50 | -0.56% | 2 017 789 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.4.2008 | 100.06 | 0.00% | 2 007 400 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 101.80 | 0.00% | 2 153 667 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2008 | 101.80 | 0.00% | 2 250 511 | 218 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 100.06 | 0.00% | 2 416 280 | 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.3.2009 | 101.80 | 0.00% | 2 536 236 | 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|