ST.DLUHOP. 4,10/11, STÁTNÍ DLUHOPIS, 4,10%, 2008-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,10/11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.2009 | 101.80 | 0.00% | 6 007 642 | 591 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2009 | 101.80 | 0.00% | 6 214 000 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.1.2010 | 101.80 | 0.00% | 6 375 508 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2009 | 101.80 | 0.00% | 7 140 214 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.3.2008 | 100.06 | 0.00% | 7 524 042 | 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2008 | 99.50 | 0.00% | 7 787 490 | 780 | ||||||||||
| 26.5.2008 | 100.06 | 0.00% | 9 070 825 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.6.2009 | 101.80 | 0.00% | 9 275 675 | 900 | ||||||||||
| 2.3.2009 | 101.80 | 0.00% | 9 534 600 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2011 | 101.80 | 0.00% | 9 355 000 | 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.7.2009 | 101.80 | 0.00% | 10 000 408 | 966 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2009 | 101.80 | 0.00% | 10 264 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2009 | 101.80 | 0.00% | 10 256 500 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2009 | 101.80 | 0.00% | 10 436 778 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.3.2009 | 101.80 | 0.00% | 10 065 042 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2008 | 101.80 | 0.00% | 10 391 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.3.2011 | 101.80 | 0.00% | 10 402 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.12.2010 | 101.80 | 0.00% | 10 380 750 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.8.2010 | 101.80 | 0.00% | 10 332 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.2.2010 | 101.80 | 0.00% | 10 642 806 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2010 | 101.80 | 0.00% | 10 661 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2010 | 101.80 | 0.00% | 10 316 444 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.3.2008 | 100.06 | 0.00% | 10 057 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.6.2008 | 99.50 | 0.00% | 9 993 472 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.8.2008 | 99.50 | 0.00% | 10 263 917 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2011 | 101.80 | 0.00% | 10 450 305 | 1 005 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.2.2011 | 101.80 | 0.00% | 10 659 371 | 1 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.2.2010 | 101.80 | 0.00% | 11 177 317 | 1 050 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.3.2009 | 101.80 | 0.00% | 10 818 789 | 1 070 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.10.2009 | 101.80 | 0.00% | 11 493 258 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2010 | 101.80 | 0.00% | 12 389 067 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2009 | 101.80 | 0.00% | 12 552 767 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.8.2009 | 101.80 | 0.00% | 12 427 317 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.3.2010 | 101.80 | 0.00% | 12 800 665 | 1 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2009 | 101.80 | 0.00% | 13 363 814 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.7.2009 | 101.80 | 0.00% | 14 473 472 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2009 | 101.80 | 0.00% | 14 956 268 | 1 455 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2009 | 101.80 | 0.00% | 15 575 917 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.11.2010 | 101.80 | 0.00% | 15 556 958 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2011 | 101.80 | 0.00% | 16 101 056 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.1.2011 | 101.80 | 0.00% | 16 099 290 | 1 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.6.2010 | 101.80 | 0.00% | 16 117 920 | 1 560 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.10.2010 | 101.80 | 0.00% | 16 881 819 | 1 630 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.3.2010 | 101.80 | 0.00% | 17 473 167 | 1 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2010 | 101.80 | 0.00% | 18 048 819 | 1 750 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.3.2008 | 100.06 | 0.00% | 18 510 231 | 1 850 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2009 | 101.80 | 0.00% | 20 002 864 | 1 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.4.2009 | 101.80 | 0.00% | 19 630 697 | 1 933 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2009 | 101.80 | 0.00% | 21 270 111 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.2.2009 | 101.80 | 0.00% | 21 251 764 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.2.2009 | 101.80 | 0.00% | 21 247 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.8.2009 | 101.80 | 0.00% | 20 716 222 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.2.2010 | 101.80 | 0.00% | 21 310 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2009 | 101.80 | 0.00% | 21 078 833 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.6.2010 | 101.80 | 0.00% | 20 695 889 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2010 | 101.80 | 0.00% | 21 308 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.8.2010 | 101.80 | 0.00% | 20 677 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.9.2010 | 101.80 | 0.00% | 20 679 444 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.7.2010 | 101.80 | 0.00% | 20 660 694 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.12.2010 | 101.80 | 0.00% | 20 759 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
