NOKIA CORP., NOKIA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2019 | 138.10 | 0.00% | 0 | 0 | 132.00 | -4.34% | 26 477 | 200 | ||||||
6.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
4.3.2019 | 138.10 | 0.00% | 0 | 0 | 135.00 | +0.29% | 0 | 0 | ||||||
1.3.2019 | 138.10 | 0.00% | 0 | 0 | 134.60 | -1.39% | 12 132 | 90 | ||||||
28.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.50 | +0.36% | 4 094 | 30 | ||||||
27.2.2019 | 138.10 | 0.00% | 0 | 0 | 136.00 | -1.23% | 17 755 | 130 | ||||||
26.2.2019 | 138.10 | 0.00% | 0 | 0 | 137.70 | -0.93% | 41 419 | 300 | ||||||
25.2.2019 | 138.10 | 0.00% | 0 | 0 | 139.00 | +1.60% | 4 448 | 32 | ||||||
22.2.2019 | 138.10 | +0.07% | 55 225 | 400 | 136.80 | +0.58% | 0 | 0 | ||||||
21.2.2019 | 138.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 13 600 | 100 | ||||||
20.2.2019 | 138.00 | -2.09% | 19 734 | 143 | 136.00 | -1.80% | 81 610 | 600 | ||||||
24.1.2019 | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||||
1.2.2019 | 136.90 | -2.60% | 27 380 | 200 | 135.00 | -4.92% | 54 800 | 405 | ||||||
8.2.2019 | 136.00 | +0.67% | 1 360 | 10 | 135.00 | -0.66% | 25 950 | 190 | ||||||
23.1.2019 | 135.70 | +0.18% | 150 035 | 1 109 | 134.50 | +1.81% | 125 936 | 941 | ||||||
22.1.2019 | 135.45 | 0.00% | 0 | 0 | 132.10 | -1.41% | 39 625 | 300 | ||||||
21.1.2019 | 135.45 | +0.26% | 216 450 | 1 600 | 134.00 | +0.75% | 53 600 | 400 | ||||||
11.3.2019 | 135.30 | 0.00% | 0 | 0 | 136.30 | +1.33% | 27 130 | 200 | ||||||
8.3.2019 | 135.30 | -2.03% | 9 471 | 70 | 134.50 | +1.89% | 0 | 0 | ||||||
|