NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2014 | 162.50 | +0.30% | 488 | 3 | ||||||||||
| 3.2.2009 | 266.70 | -0.96% | 534 | 2 | ||||||||||
| 12.3.2008 | 535.80 | +1.65% | 536 | 1 | ||||||||||
| 6.11.2008 | 305.50 | +1.22% | 611 | 2 | ||||||||||
| 20.4.2017 | 130.00 | +0.69% | 650 | 5 | ||||||||||
| 22.6.2018 | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
| 8.8.2016 | 134.90 | -0.07% | 675 | 5 | ||||||||||
| 23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| 3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
| 12.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.60 | -0.08% | 715 | 6 | ||||||
| 29.7.2010 | 183.30 | -0.65% | 733 | 4 | ||||||||||
| 20.7.2018 | 133.30 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
| 5.8.2008 | 427.30 | +1.54% | 849 | 2 | ||||||||||
| 28.8.2008 | 428.40 | +0.53% | 857 | 2 | ||||||||||
| 5.8.2020 | 110.86 | 0.00% | 0 | 0 | 110.80 | 0.00% | 886 | 8 | ||||||
| 16.5.2008 | 475.70 | +2.14% | 951 | 2 | ||||||||||
| 10.7.2020 | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| 13.3.2008 | 521.10 | -2.74% | 1 042 | 2 | ||||||||||
| 7.8.2020 | 107.06 | 0.00% | 0 | 0 | 109.00 | +1.86% | 1 090 | 10 | ||||||
| 8.10.2020 | 90.50 | 0.00% | 0 | 0 | 92.70 | +0.54% | 1 112 | 12 | ||||||
| ||||||||||||||
