NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.2024 | 92.00 | +6.75% | 261 104 | 2 932 | 89.00 | +3.48% | 62 214 | 700 | ||||||
| 31.5.2024 | 86.18 | -3.16% | 43 090 | 500 | 86.00 | +1.05% | 17 200 | 200 | ||||||
| 30.5.2024 | 88.99 | +1.13% | 4 756 | 54 | 85.10 | -0.46% | 15 712 | 184 | ||||||
| 29.5.2024 | 88.00 | 0.00% | 12 112 | 137 | 85.50 | -1.72% | 61 739 | 719 | ||||||
| 28.5.2024 | 88.00 | 0.00% | 0 | 0 | 87.00 | -0.57% | 17 400 | 200 | ||||||
| 27.5.2024 | 88.00 | +0.25% | 9 680 | 110 | 87.50 | 0.00% | 0 | 0 | ||||||
| 24.5.2024 | 87.78 | 0.00% | 0 | 0 | 87.50 | -0.56% | 0 | 0 | ||||||
| 23.5.2024 | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| 22.5.2024 | 87.48 | +1.60% | 10 617 | 121 | 87.00 | +1.16% | 87 000 | 1 000 | ||||||
| 21.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 0 | 0 | ||||||
| 20.5.2024 | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||||
| 17.5.2024 | 86.10 | +0.09% | 3 788 | 44 | 86.00 | 0.00% | 15 580 | 180 | ||||||
| 16.5.2024 | 86.02 | +3.51% | 6 410 | 72 | 86.00 | 0.00% | 0 | 0 | ||||||
| 15.5.2024 | 83.10 | -6.63% | 199 831 | 2 361 | 86.00 | -3.47% | 35 009 | 401 | ||||||
| 14.5.2024 | 89.00 | +7.23% | 2 030 768 | 23 240 | 89.10 | +6.96% | 572 232 | 6 605 | ||||||
| 13.5.2024 | 83.00 | 0.00% | 0 | 0 | 83.30 | -0.59% | 49 999 | 600 | ||||||
| 10.5.2024 | 83.00 | -0.50% | 3 320 | 40 | 83.80 | -0.47% | 83 301 | 983 | ||||||
| 9.5.2024 | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
| 8.5.2024 | ||||||||||||||
| 7.5.2024 | 84.60 | 0.00% | 0 | 0 | 84.20 | +1.44% | 8 420 | 100 | ||||||
| ||||||||||||||
