NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.2022 | 115.00 | +0.88% | 11 500 | 100 | 116.40 | +0.34% | 11 640 | 100 | ||||||
| 14.3.2022 | 114.00 | 0.00% | 0 | 0 | 116.00 | -0.08% | 46 276 | 400 | ||||||
| 11.3.2022 | 114.00 | -0.11% | 17 100 | 150 | 116.10 | +2.11% | 11 610 | 100 | ||||||
| 10.3.2022 | 114.12 | +0.12% | 45 493 | 399 | 113.70 | -1.13% | 57 545 | 500 | ||||||
| 9.3.2022 | 113.98 | +2.68% | 22 796 | 200 | 115.00 | 0.00% | 91 877 | 795 | ||||||
| 8.3.2022 | 111.00 | +0.04% | 77 840 | 700 | 115.00 | +1.76% | 149 131 | 1 310 | ||||||
| 7.3.2022 | 110.96 | -2.87% | 1 254 533 | 11 310 | 113.00 | -3.41% | 232 741 | 2 067 | ||||||
| 4.3.2022 | 114.24 | -5.20% | 529 427 | 4 653 | 117.00 | -0.93% | 442 777 | 3 834 | ||||||
| 3.3.2022 | 120.50 | -1.46% | 1 108 885 | 9 202 | 118.10 | -3.59% | 140 221 | 1 170 | ||||||
| 2.3.2022 | 122.28 | +2.52% | 450 900 | 3 755 | 122.50 | +2.94% | 262 944 | 2 200 | ||||||
| 1.3.2022 | 119.28 | +1.51% | 89 550 | 750 | 119.00 | 0.00% | 11 900 | 100 | ||||||
| 28.2.2022 | 117.50 | -2.49% | 1 304 572 | 11 100 | 119.00 | -0.83% | 39 228 | 332 | ||||||
| 25.2.2022 | 120.50 | +3.88% | 177 160 | 1 474 | 120.00 | +2.56% | 383 796 | 3 230 | ||||||
| 24.2.2022 | 116.00 | -5.29% | 1 118 603 | 9 680 | 117.00 | -2.50% | 371 882 | 3 210 | ||||||
| 23.2.2022 | 122.48 | +1.44% | 61 240 | 500 | 120.00 | +0.84% | 394 827 | 3 268 | ||||||
| 22.2.2022 | 120.74 | +1.89% | 498 922 | 4 235 | 119.00 | -1.24% | 175 280 | 1 472 | ||||||
| 21.2.2022 | 118.50 | -2.07% | 2 473 553 | 20 832 | 120.50 | -1.39% | 175 745 | 1 450 | ||||||
| 18.2.2022 | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||||
| 17.2.2022 | 126.00 | 0.00% | 0 | 0 | 122.20 | -2.39% | 44 464 | 360 | ||||||
| 16.2.2022 | 126.00 | +3.99% | 20 855 | 165 | 125.20 | +3.38% | 43 491 | 350 | ||||||
| 15.2.2022 | 121.16 | +1.82% | 794 861 | 6 533 | 121.10 | 0.00% | 41 117 | 340 | ||||||
| 14.2.2022 | 119.00 | -4.05% | 1 279 118 | 10 709 | 121.10 | -1.22% | 126 981 | 1 046 | ||||||
| 11.2.2022 | 124.02 | +0.42% | 261 696 | 2 125 | 122.60 | -1.12% | 295 040 | 2 400 | ||||||
| 10.2.2022 | 123.50 | -0.60% | 137 250 | 1 100 | 124.00 | -1.74% | 24 800 | 200 | ||||||
| 9.2.2022 | 124.24 | +1.12% | 198 040 | 1 600 | 126.20 | +3.02% | 287 998 | 2 300 | ||||||
| 8.2.2022 | 122.86 | +1.22% | 18 429 | 150 | 122.50 | 0.00% | 320 279 | 2 610 | ||||||
| 7.2.2022 | 121.38 | -1.61% | 1 039 294 | 8 563 | 122.50 | -2.23% | 190 747 | 1 550 | ||||||
| 4.2.2022 | 123.36 | -1.64% | 359 975 | 2 923 | 125.30 | -3.98% | 74 998 | 600 | ||||||
| 3.2.2022 | 125.42 | -3.30% | 193 406 | 1 540 | ||||||||||
| 2.2.2022 | 129.70 | +0.62% | 3 168 459 | 24 350 | 130.50 | +1.16% | 83 467 | 645 | ||||||
| 1.2.2022 | 128.90 | +0.08% | 96 993 | 752 | 129.00 | +0.86% | 177 336 | 1 350 | ||||||
| 31.1.2022 | 128.80 | +4.19% | 379 903 | 3 023 | 127.90 | +2.56% | 77 066 | 600 | ||||||
| 28.1.2022 | 123.62 | -0.71% | 99 412 | 800 | 124.70 | +0.08% | 24 970 | 200 | ||||||
| 27.1.2022 | 124.50 | -0.22% | 479 039 | 3 837 | 124.60 | -1.11% | 48 578 | 390 | ||||||
| 26.1.2022 | 124.78 | +2.70% | 422 124 | 3 361 | 126.00 | +1.61% | 87 859 | 700 | ||||||
| 25.1.2022 | 121.50 | +2.62% | 213 361 | 1 756 | 124.00 | +1.63% | 243 289 | 1 977 | ||||||
| 24.1.2022 | 118.40 | -3.52% | 1 571 976 | 13 020 | 122.00 | -2.40% | 391 070 | 3 195 | ||||||
| 21.1.2022 | 122.72 | -1.59% | 2 198 226 | 17 898 | 125.00 | -2.79% | 410 944 | 3 280 | ||||||
| 20.1.2022 | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
| 19.1.2022 | 126.14 | -1.47% | 1 605 536 | 12 758 | 128.70 | -1.00% | 246 239 | 1 915 | ||||||
| 18.1.2022 | 128.02 | -0.33% | 256 451 | 1 996 | 130.00 | -1.14% | 195 800 | 1 500 | ||||||
| 17.1.2022 | 128.44 | +0.34% | 340 114 | 2 650 | 131.50 | +1.15% | 236 405 | 1 810 | ||||||
| 14.1.2022 | 128.00 | -1.73% | 1 218 793 | 9 537 | 130.00 | -0.38% | 221 408 | 1 700 | ||||||
| 13.1.2022 | 130.26 | -2.69% | 1 244 941 | 9 575 | 130.50 | -3.54% | 419 254 | 3 174 | ||||||
| 12.1.2022 | 133.86 | -0.59% | 1 676 896 | 12 502 | 135.30 | -0.51% | 27 060 | 200 | ||||||
| 11.1.2022 | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| 10.1.2022 | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||||
| 7.1.2022 | 133.98 | -2.20% | 343 167 | 2 535 | 136.90 | -0.79% | 46 117 | 340 | ||||||
| 6.1.2022 | 137.00 | 0.00% | 63 840 | 468 | 138.00 | +1.09% | 349 091 | 2 570 | ||||||
| 5.1.2022 | 137.00 | -2.13% | 10 145 | 74 | 136.50 | +0.29% | 5 597 | 41 | ||||||
| 4.1.2022 | 139.98 | 0.00% | 0 | 0 | 136.10 | +0.07% | 70 917 | 518 | ||||||
| 3.1.2022 | 139.98 | +1.85% | 1 400 | 10 | 136.00 | -0.58% | 31 153 | 228 | ||||||
| 31.12.2021 | 136.80 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 137.44 | -0.88% | 29 931 | 216 | 136.80 | 0.00% | 0 | 0 | ||||||
| 29.12.2021 | 138.66 | -1.10% | 214 882 | 1 550 | 136.80 | -1.72% | 347 788 | 2 600 | ||||||
| 28.12.2021 | 140.20 | +0.65% | 386 811 | 2 753 | 139.20 | +0.86% | 289 243 | 2 077 | ||||||
| 27.12.2021 | 139.30 | +1.84% | 281 238 | 2 029 | 138.00 | +1.47% | 665 288 | 4 846 | ||||||
| 23.12.2021 | 136.78 | +3.00% | 833 920 | 6 079 | 136.00 | +2.25% | 823 321 | 6 076 | ||||||
| 22.12.2021 | 132.80 | -0.15% | 1 859 | 14 | 133.00 | +0.75% | 13 300 | 100 | ||||||
| 21.12.2021 | 133.00 | 0.00% | 0 | 0 | 132.00 | +0.76% | 52 608 | 400 | ||||||
| 20.12.2021 | 133.00 | -0.02% | 45 706 | 345 | 131.00 | -1.50% | 56 160 | 430 | ||||||
| 17.12.2021 | 133.02 | -1.92% | 14 681 | 110 | 133.00 | -1.40% | 26 595 | 200 | ||||||
| 16.12.2021 | 135.62 | +0.46% | 391 239 | 2 874 | 134.90 | +0.74% | 382 387 | 2 833 | ||||||
| 15.12.2021 | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
| 14.12.2021 | 135.44 | +0.82% | 82 082 | 616 | 132.50 | -1.04% | 79 750 | 600 | ||||||
| 13.12.2021 | 134.34 | -0.03% | 443 106 | 3 300 | 133.90 | -0.07% | 76 532 | 575 | ||||||
| 10.12.2021 | 134.38 | +0.10% | 323 148 | 2 400 | 134.00 | 0.00% | 383 798 | 2 873 | ||||||
| 9.12.2021 | 134.24 | +2.16% | 555 660 | 4 169 | 134.00 | +2.29% | 696 678 | 5 268 | ||||||
| 8.12.2021 | 131.40 | +0.61% | 720 905 | 5 462 | 131.00 | +0.38% | 286 151 | 2 187 | ||||||
| 7.12.2021 | 130.60 | +3.00% | 109 482 | 837 | 130.50 | +3.40% | 105 795 | 817 | ||||||
| 6.12.2021 | 126.80 | -1.22% | 12 680 | 100 | 126.20 | -0.62% | 8 203 | 65 | ||||||
| 3.12.2021 | 128.36 | +1.87% | 64 737 | 502 | 127.00 | +0.15% | 7 911 | 62 | ||||||
| 2.12.2021 | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| 1.12.2021 | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
| 30.11.2021 | 126.20 | -2.11% | 101 236 | 801 | 126.00 | -1.25% | 35 904 | 283 | ||||||
| 29.11.2021 | 128.92 | 0.00% | 0 | 0 | 127.60 | -0.31% | 38 268 | 300 | ||||||
| 26.11.2021 | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
| 25.11.2021 | 131.32 | +1.50% | 260 693 | 1 991 | 131.00 | +1.94% | 428 563 | 3 299 | ||||||
| 24.11.2021 | 129.38 | +1.87% | 26 906 | 207 | 128.50 | 0.00% | 0 | 0 | ||||||
| 23.11.2021 | 127.00 | -2.17% | 1 695 850 | 13 350 | 128.50 | -0.77% | 0 | 0 | ||||||
| 22.11.2021 | 129.82 | -2.76% | 159 684 | 1 230 | 129.50 | -0.38% | 106 439 | 830 | ||||||
| 19.11.2021 | 133.50 | +5.33% | 2 498 995 | 18 873 | 130.00 | +4.41% | 793 183 | 6 125 | ||||||
| 18.11.2021 | 126.74 | +0.06% | 91 635 | 722 | 124.50 | -0.40% | 4 374 | 35 | ||||||
| 16.11.2021 | 126.66 | 0.00% | 0 | 0 | 125.00 | 0.00% | 131 940 | 1 055 | ||||||
| 15.11.2021 | 126.66 | +1.83% | 2 533 | 20 | 125.00 | -0.79% | 28 250 | 226 | ||||||
| 12.11.2021 | 124.38 | 0.00% | 0 | 0 | 126.00 | +2.02% | 0 | 0 | ||||||
| 11.11.2021 | 124.38 | 0.00% | 0 | 0 | 123.50 | -2.06% | 75 973 | 607 | ||||||
| 10.11.2021 | 124.38 | -1.75% | 4 725 875 | 37 972 | 126.10 | -0.70% | 12 608 | 100 | ||||||
| 9.11.2021 | 126.60 | -2.91% | 63 430 | 501 | 127.00 | -0.15% | 54 756 | 429 | ||||||
| 8.11.2021 | 130.40 | +1.75% | 391 | 3 | 127.20 | -0.62% | 26 872 | 210 | ||||||
| 5.11.2021 | 128.16 | +0.91% | 160 817 | 1 270 | 128.00 | 0.00% | 10 810 | 85 | ||||||
| 4.11.2021 | 127.00 | +3.35% | 736 238 | 5 300 | 128.00 | +3.72% | 85 256 | 660 | ||||||
| 3.11.2021 | 122.88 | -0.94% | 327 708 | 2 667 | 123.40 | +0.48% | 0 | 0 | ||||||
| 2.11.2021 | 124.04 | -2.70% | 551 838 | 4 440 | 122.80 | -1.76% | 192 470 | 1 560 | ||||||
| 1.11.2021 | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||||
| 29.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | 0.00% | 12 800 | 100 | ||||||
| 27.10.2021 | 127.48 | 0.00% | 0 | 0 | 128.00 | +1.58% | 0 | 0 | ||||||
| 26.10.2021 | 127.48 | 0.00% | 0 | 0 | 126.00 | -1.79% | 28 336 | 223 | ||||||
| 25.10.2021 | 127.48 | -3.42% | 212 046 | 1 660 | 128.30 | -1.76% | 22 755 | 178 | ||||||
| 22.10.2021 | 132.00 | +1.27% | 209 704 | 1 592 | 130.60 | +0.46% | 124 277 | 953 | ||||||
| 21.10.2021 | 130.34 | +0.26% | 346 818 | 2 670 | 130.00 | +0.15% | 11 700 | 90 | ||||||
| 20.10.2021 | 130.00 | 0.00% | 2 730 | 21 | 129.80 | -0.15% | 0 | 0 | ||||||
| 19.10.2021 | 130.00 | 0.00% | 24 700 | 190 | 130.00 | +1.88% | 19 444 | 150 | ||||||
| 18.10.2021 | 130.00 | -0.67% | 17 160 | 132 | 127.60 | -2.59% | 12 814 | 100 | ||||||
| 15.10.2021 | 130.88 | +0.60% | 29 190 | 223 | 131.00 | +0.76% | 26 100 | 200 | ||||||
| 14.10.2021 | 130.10 | +1.28% | 114 493 | 879 | 130.00 | +1.24% | 13 000 | 100 | ||||||
| 13.10.2021 | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
| 12.10.2021 | 128.20 | -0.23% | 64 100 | 500 | 129.00 | -0.38% | 32 275 | 251 | ||||||
| 11.10.2021 | 128.50 | +0.25% | 55 292 | 430 | 129.50 | -0.30% | 39 570 | 304 | ||||||
| 8.10.2021 | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
| 7.10.2021 | 126.00 | +2.02% | 469 180 | 3 745 | 125.50 | +0.80% | 207 917 | 1 650 | ||||||
| 6.10.2021 | 123.50 | +0.82% | 73 850 | 600 | 124.50 | +0.64% | 43 571 | 350 | ||||||
| 5.10.2021 | 122.50 | +0.89% | 82 836 | 677 | 123.70 | +0.56% | 122 961 | 996 | ||||||
| 4.10.2021 | 121.42 | 0.00% | 0 | 0 | 123.00 | +1.48% | 31 917 | 259 | ||||||
| 1.10.2021 | 121.42 | -0.31% | 30 211 | 250 | 121.20 | -1.46% | 24 320 | 200 | ||||||
| 30.9.2021 | 121.80 | 0.00% | 153 723 | 1 265 | 123.00 | +1.65% | 31 361 | 255 | ||||||
| 29.9.2021 | 121.80 | -0.16% | 24 360 | 200 | 121.00 | -1.78% | 43 589 | 360 | ||||||
| 27.9.2021 | 122.00 | +0.05% | 12 692 | 104 | 123.20 | +0.81% | 24 712 | 200 | ||||||
| 24.9.2021 | 121.94 | +0.36% | 17 072 | 140 | 122.20 | -0.65% | 7 454 | 61 | ||||||
| 23.9.2021 | 121.50 | +0.25% | 24 300 | 200 | 123.00 | -0.72% | 24 744 | 200 | ||||||
| 22.9.2021 | 121.20 | +1.35% | 182 093 | 1 507 | 123.90 | +1.06% | 105 088 | 850 | ||||||
| 21.9.2021 | 119.58 | +2.21% | 597 736 | 4 975 | 122.60 | +3.45% | 100 354 | 835 | ||||||
| 20.9.2021 | 117.00 | -4.04% | 353 024 | 2 972 | 118.50 | -3.65% | 234 535 | 1 955 | ||||||
| 17.9.2021 | 121.92 | -0.07% | 286 983 | 2 349 | 123.00 | -1.44% | 32 628 | 265 | ||||||
| 16.9.2021 | 122.00 | -0.89% | 192 336 | 1 573 | 124.80 | +2.21% | 105 542 | 857 | ||||||
| 15.9.2021 | 123.10 | -2.30% | 458 180 | 3 704 | 122.10 | -3.55% | 228 692 | 1 825 | ||||||
| 14.9.2021 | 126.00 | -1.22% | 102 175 | 810 | 126.60 | -1.32% | 63 628 | 500 | ||||||
| 13.9.2021 | 127.56 | -1.12% | 115 564 | 911 | 128.30 | -1.68% | 23 349 | 182 | ||||||
| 10.9.2021 | 129.00 | 0.00% | 0 | 0 | 130.50 | +1.16% | 6 917 | 53 | ||||||
| 9.9.2021 | 129.00 | 0.00% | 0 | 0 | 129.00 | -1.14% | 92 835 | 725 | ||||||
| 8.9.2021 | 129.00 | 0.00% | 0 | 0 | 130.50 | -0.38% | 0 | 0 | ||||||
| 7.9.2021 | 129.00 | -1.71% | 51 600 | 400 | 131.00 | +1.55% | 65 763 | 502 | ||||||
| 6.9.2021 | 131.24 | 0.00% | 0 | 0 | 129.00 | -1.22% | 67 180 | 520 | ||||||
| 3.9.2021 | 131.24 | 0.00% | 0 | 0 | 130.60 | +0.07% | 91 360 | 700 | ||||||
| 2.9.2021 | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| 1.9.2021 | 131.28 | +0.21% | 118 152 | 900 | 130.10 | +0.07% | 65 150 | 500 | ||||||
| 31.8.2021 | 131.00 | -1.84% | 26 200 | 200 | 130.00 | -1.14% | 169 397 | 1 300 | ||||||
| 30.8.2021 | 133.46 | 0.00% | 0 | 0 | 131.50 | -1.35% | 17 114 | 129 | ||||||
| 27.8.2021 | 133.46 | +1.68% | 2 002 | 15 | 133.30 | +1.75% | 44 991 | 340 | ||||||
| 26.8.2021 | 131.26 | 0.00% | 0 | 0 | ||||||||||
| 25.8.2021 | 131.26 | +0.20% | 78 756 | 600 | 131.00 | 0.00% | 0 | 0 | ||||||
| 24.8.2021 | 131.00 | 0.00% | 178 160 | 1 360 | 131.00 | 0.00% | 13 100 | 100 | ||||||
| 23.8.2021 | 131.00 | +0.18% | 65 500 | 500 | 131.00 | 0.00% | 65 500 | 500 | ||||||
| 20.8.2021 | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
| 19.8.2021 | 129.96 | -1.55% | 186 532 | 1 440 | 129.00 | -0.76% | 142 153 | 1 096 | ||||||
| 18.8.2021 | 132.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 17.8.2021 | 132.00 | 0.00% | 0 | 0 | 130.00 | -1.51% | 13 490 | 103 | ||||||
| 16.8.2021 | 132.00 | -0.60% | 36 432 | 276 | 132.00 | 0.00% | 26 400 | 200 | ||||||
| 13.8.2021 | 132.80 | +0.24% | 30 921 | 233 | 132.00 | +0.38% | 43 593 | 330 | ||||||
| 12.8.2021 | 132.48 | 0.00% | 0 | 0 | 131.50 | +0.30% | 37 321 | 284 | ||||||
| 11.8.2021 | 132.48 | -1.50% | 46 797 | 357 | 131.10 | -1.79% | 39 330 | 300 | ||||||
| 10.8.2021 | 134.50 | +0.55% | 103 404 | 776 | 133.50 | +0.15% | 119 358 | 900 | ||||||
| 9.8.2021 | 133.76 | 0.00% | 0 | 0 | 133.30 | -0.14% | 28 840 | 220 | ||||||
| 6.8.2021 | 133.76 | 0.00% | 0 | 0 | 133.50 | +0.83% | 133 344 | 997 | ||||||
| 5.8.2021 | 133.76 | -0.55% | 21 803 | 163 | 132.40 | -1.12% | 65 561 | 493 | ||||||
| 4.8.2021 | 134.50 | +0.95% | 85 139 | 633 | 133.90 | +0.29% | 321 480 | 2 400 | ||||||
| 3.8.2021 | 133.24 | +1.42% | 515 832 | 3 879 | 133.50 | +2.69% | 39 231 | 296 | ||||||
| 2.8.2021 | 131.38 | +0.89% | 232 543 | 1 770 | 130.00 | -0.38% | 22 900 | 175 | ||||||
| 30.7.2021 | 130.22 | -3.18% | 13 752 | 105 | 130.50 | -1.13% | 73 098 | 560 | ||||||
| 29.7.2021 | 134.50 | +5.41% | 469 627 | 3 555 | 132.00 | +3.93% | 523 955 | 3 961 | ||||||
| 28.7.2021 | 127.60 | -0.31% | 4 044 720 | 31 700 | 127.00 | +0.79% | 124 411 | 980 | ||||||
| 27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| 26.7.2021 | 126.08 | 0.00% | 0 | 0 | 125.00 | -1.80% | 107 668 | 860 | ||||||
| 23.7.2021 | 126.08 | +0.86% | 28 998 | 230 | 127.30 | +0.07% | 64 226 | 505 | ||||||
| 22.7.2021 | 125.00 | -2.57% | 125 000 | 1 000 | 127.20 | +0.07% | 109 850 | 866 | ||||||
| 21.7.2021 | 128.30 | +5.68% | 1 536 820 | 12 163 | 127.10 | +2.50% | 156 539 | 1 250 | ||||||
| 20.7.2021 | 121.40 | -2.51% | 420 070 | 3 437 | 124.00 | +0.40% | 86 270 | 700 | ||||||
| 19.7.2021 | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||||
| 16.7.2021 | 124.14 | -0.48% | 31 518 | 255 | 122.00 | +0.82% | 12 200 | 100 | ||||||
| 15.7.2021 | 124.74 | -2.94% | 15 671 | 125 | 121.00 | -4.72% | 363 065 | 2 890 | ||||||
| 14.7.2021 | 128.52 | +1.68% | 819 827 | 6 441 | 127.00 | +1.60% | 597 768 | 4 741 | ||||||
| 13.7.2021 | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| 12.7.2021 | 118.32 | -0.03% | 319 544 | 2 700 | 118.00 | -0.50% | 45 702 | 387 | ||||||
| 9.7.2021 | 118.36 | +0.44% | 8 283 | 70 | 118.60 | +1.36% | 302 023 | 2 555 | ||||||
| 8.7.2021 | 117.84 | -0.97% | 35 352 | 300 | 117.00 | -0.08% | 35 081 | 300 | ||||||
| 7.7.2021 | 119.00 | +2.66% | 698 534 | 5 924 | 117.10 | +2.09% | 267 213 | 2 290 | ||||||
| 2.7.2021 | 115.92 | +0.26% | 104 300 | 900 | 114.70 | +1.50% | 102 880 | 900 | ||||||
| 1.7.2021 | 115.62 | +1.47% | 427 764 | 3 705 | 113.00 | 0.00% | 136 952 | 1 200 | ||||||
| 30.6.2021 | 113.94 | -1.81% | 617 628 | 5 400 | 113.00 | -0.87% | 90 658 | 800 | ||||||
| 29.6.2021 | 116.04 | +0.09% | 50 469 | 435 | 114.00 | -1.72% | 85 425 | 745 | ||||||
| 28.6.2021 | 115.94 | +3.52% | 618 494 | 5 344 | 116.00 | +1.39% | 88 925 | 774 | ||||||
| 25.6.2021 | 112.00 | +2.60% | 863 370 | 7 720 | 114.40 | +4.00% | 435 870 | 3 875 | ||||||
| 24.6.2021 | 109.16 | 0.00% | 0 | 0 | 110.00 | 0.00% | 370 835 | 3 400 | ||||||
| 23.6.2021 | 109.16 | -0.76% | 17 356 | 159 | 110.00 | 0.00% | 22 000 | 200 | ||||||
| 22.6.2021 | 110.00 | -0.90% | 7 150 | 65 | 110.00 | -0.90% | 11 000 | 100 | ||||||
| 21.6.2021 | 111.00 | 0.00% | 0 | 0 | 111.00 | -0.44% | 35 410 | 320 | ||||||
| 18.6.2021 | 111.00 | 0.00% | 0 | 0 | 111.50 | -0.80% | 22 300 | 200 | ||||||
| 17.6.2021 | 111.00 | -2.20% | 543 900 | 4 900 | 112.40 | 0.00% | 0 | 0 | ||||||
| 16.6.2021 | 113.50 | 0.00% | 0 | 0 | 112.40 | -0.53% | 137 985 | 1 230 | ||||||
| 15.6.2021 | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||||
| 14.6.2021 | 113.92 | -0.07% | 40 898 | 359 | 113.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2021 | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||||
| 10.6.2021 | 112.96 | -3.06% | 11 296 | 100 | 113.00 | -1.31% | 34 428 | 302 | ||||||
| 9.6.2021 | 116.52 | 0.00% | 0 | 0 | 114.50 | -0.43% | 29 752 | 260 | ||||||
| 8.6.2021 | 116.52 | +1.32% | 125 936 | 1 090 | 115.00 | +1.76% | 195 384 | 1 705 | ||||||
| 7.6.2021 | 115.00 | 0.00% | 76 052 | 665 | 113.00 | -1.13% | 39 750 | 350 | ||||||
| 4.6.2021 | 115.00 | 0.00% | 3 450 | 30 | 114.30 | +0.08% | 43 430 | 380 | ||||||
| 3.6.2021 | 115.00 | +3.77% | 906 921 | 7 873 | 114.20 | +3.34% | 589 167 | 5 148 | ||||||
| 2.6.2021 | 110.82 | +3.67% | 368 810 | 3 349 | 110.50 | +1.84% | 424 593 | 3 900 | ||||||
| 1.6.2021 | 106.90 | -1.84% | 267 250 | 2 500 | 108.50 | +1.30% | 64 885 | 600 | ||||||
| ||||||||||||||
