NOKIA CORP., NOKIA, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.10.2012 | 53.00 | +2.31% | 144 214 | 2 744 | ||||||||||
4.10.2012 | 53.00 | -1.11% | 210 565 | 3 950 | ||||||||||
20.6.2012 | 53.00 | -3.46% | 276 065 | 5 126 | ||||||||||
15.11.2012 | 53.10 | -1.48% | 36 373 | 687 | ||||||||||
1.10.2012 | 53.20 | -0.74% | 305 041 | 5 797 | ||||||||||
1.8.2012 | 53.20 | +10.83% | 1 265 902 | 24 484 | ||||||||||
5.11.2012 | 53.30 | -1.66% | 98 792 | 1 858 | ||||||||||
30.10.2012 | 53.50 | +3.08% | 98 578 | 1 870 | ||||||||||
24.10.2012 | 53.50 | +1.13% | 128 444 | 2 398 | ||||||||||
8.8.2012 | 53.50 | -1.29% | 433 842 | 8 120 | ||||||||||
12.11.2012 | 53.60 | +1.51% | 148 289 | 2 790 | ||||||||||
26.10.2012 | 53.60 | 0.00% | 222 291 | 4 170 | ||||||||||
25.10.2012 | 53.60 | +0.18% | 205 370 | 3 850 | ||||||||||
3.10.2012 | 53.60 | -0.74% | 174 767 | 3 283 | ||||||||||
27.9.2012 | 53.60 | +2.87% | 462 841 | 8 620 | ||||||||||
6.11.2012 | 53.80 | +0.93% | 75 181 | 1 395 | ||||||||||
14.11.2012 | 53.90 | +2.27% | 92 522 | 1 728 | ||||||||||
31.10.2012 | 53.90 | +0.74% | 178 813 | 3 320 | ||||||||||
16.10.2012 | 54.00 | +1.88% | 200 585 | 3 740 | ||||||||||
10.10.2012 | 54.00 | -1.81% | 144 586 | 2 660 | ||||||||||
|