NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.2020 | 107.06 | 0.00% | 0 | 0 | 109.00 | +1.86% | 1 090 | 10 | ||||||
| 10.7.2020 | 98.58 | -0.97% | 104 134 | 1 050 | 99.80 | +0.60% | 998 | 10 | ||||||
| 28.7.2017 | 141.30 | -0.49% | 1 402 | 10 | ||||||||||
| 10.4.2017 | 131.00 | +1.55% | 1 310 | 10 | ||||||||||
| 7.12.2015 | +0.27% | 1 821 | 10 | |||||||||||
| 8.12.2010 | 187.00 | -1.26% | 1 870 | 10 | ||||||||||
| 16.11.2009 | 237.80 | +0.12% | 2 378 | 10 | ||||||||||
| 8.7.2008 | 362.30 | -2.08% | 3 627 | 10 | ||||||||||
| 5.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
| 1.7.2014 | 151.20 | -0.06% | 1 663 | 11 | ||||||||||
| 28.1.2009 | 273.00 | +5.85% | 2 997 | 11 | ||||||||||
| 12.12.2008 | 287.00 | -2.24% | 3 155 | 11 | ||||||||||
| 18.3.2008 | 530.10 | +6.25% | 5 440 | 11 | ||||||||||
| 8.10.2020 | 90.50 | 0.00% | 0 | 0 | 92.70 | +0.54% | 1 112 | 12 | ||||||
| 19.7.2010 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
| 19.12.2008 | 300.30 | +2.77% | 3 562 | 12 | ||||||||||
| 14.7.2008 | 371.20 | 4 530 | 12 | |||||||||||
| 19.12.2019 | 82.50 | -1.20% | 74 715 | 905 | 83.30 | -0.83% | 1 169 | 14 | ||||||
| 21.7.2008 | 400.60 | +0.93% | 5 571 | 14 | ||||||||||
| 12.4.2023 | 105.40 | 0.00% | 0 | 0 | 104.00 | +1.06% | 1 560 | 15 | ||||||
| ||||||||||||||
