VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.2012 | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
| 22.3.2016 | 506.00 | -0.88% | 33 093 269 | 65 212 | 507.50 | -3.33% | 1 400 544 | 2 731 | ||||||
| 1.7.2016 | 456.00 | -1.83% | 28 144 583 | 61 702 | 460.00 | -0.69% | 674 317 | 1 465 | ||||||
| 13.6.2016 | 471.00 | -4.29% | 28 906 126 | 61 010 | 475.50 | -4.84% | 1 104 870 | 2 292 | ||||||
| 17.2.2012 | 877.90 | +1.37% | 52 021 422 | 60 070 | 877.00 | +1.38% | 53 097 | 61 | ||||||
| 19.1.2012 | 810.50 | +1.95% | 48 396 443 | 59 850 | 802.00 | +1.77% | 155 591 | 194 | ||||||
| 6.5.2016 | 517.50 | -1.80% | 30 708 844 | 58 984 | 523.00 | -1.20% | 131 085 | 250 | ||||||
| 29.11.2017 | 626.00 | -0.52% | 36 927 607 | 58 884 | 634.10 | +0.49% | 385 560 | 604 | ||||||
| 29.6.2015 | 841.60 | -4.52% | 47 540 791 | 56 821 | 846.00 | -3.95% | 1 107 899 | 1 316 | ||||||
| 15.4.2015 | 1 114.00 | -1.50% | 62 918 028 | 55 838 | 1 120.50 | -1.84% | 520 040 | 459 | ||||||
| 2.6.2015 | 945.80 | -0.86% | 52 646 742 | 55 772 | 946.20 | -1.36% | 1 793 785 | 1 887 | ||||||
| 25.8.2015 | 778.00 | +3.60% | 43 137 589 | 55 413 | 782.00 | +4.12% | 1 802 941 | 2 299 | ||||||
| 10.6.2016 | 492.10 | -4.11% | 27 507 031 | 55 332 | 499.70 | -3.06% | 982 513 | 1 947 | ||||||
| 28.4.2010 | 920.00 | -4.44% | 49 582 174 | 54 476 | 933.70 | 1 985 329 | 2 146 | |||||||
| 5.5.2017 | 671.30 | +1.88% | 36 313 155 | 54 364 | 671.00 | +1.66% | 556 611 | 835 | ||||||
| 24.3.2016 | 502.10 | -0.81% | 27 291 799 | 54 149 | 507.00 | -0.82% | 333 944 | 657 | ||||||
| 10.5.2010 | 871.00 | +2.83% | 45 177 609 | 52 088 | 886.30 | +5.38% | 1 032 152 | 1 176 | ||||||
| 14.11.2016 | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
| 24.4.2012 | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
| 5.12.2013 | 958.00 | -4.01% | 48 065 553 | 50 127 | 961.90 | -4.63% | 1 331 753 | 1 379 | ||||||
| ||||||||||||||
