VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2018 | 530.00 | -1.85% | 6 835 537 | 12 883 | 535.00 | -1.83% | 59 498 | 111 | ||||||
2.5.2016 | 530.10 | -1.47% | 4 598 531 | 8 632 | 535.00 | -0.92% | 310 350 | 580 | ||||||
1.6.2016 | 530.90 | -2.84% | 15 913 057 | 29 878 | 535.00 | -1.83% | 112 799 | 210 | ||||||
30.5.2016 | 538.50 | +1.78% | 1 503 176 | 2 824 | 535.00 | 0.00% | 34 337 | 65 | ||||||
27.5.2016 | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
15.1.2019 | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
14.11.2016 | 539.00 | +1.87% | 27 727 945 | 51 824 | 536.70 | +1.55% | 763 748 | 1 428 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
18.4.2016 | 543.40 | +0.09% | 2 540 010 | 4 710 | 537.10 | -1.26% | 121 185 | 225 | ||||||
26.5.2016 | 536.00 | -0.59% | 2 615 430 | 4 878 | 537.70 | -0.24% | 246 780 | 464 | ||||||
4.1.2019 | 534.00 | +3.29% | 4 841 490 | 9 075 | 538.00 | +2.67% | 43 150 | 80 | ||||||
19.2.2009 | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
8.2.2019 | 533.50 | -2.56% | 11 772 034 | 22 062 | 538.50 | -2.17% | 181 940 | 335 | ||||||
25.5.2016 | 539.20 | +3.69% | 9 908 993 | 18 672 | 539.00 | +2.68% | 243 108 | 458 | ||||||
2.6.2016 | 536.00 | +0.96% | 3 712 589 | 6 894 | 540.00 | +0.93% | 199 592 | 370 | ||||||
29.4.2016 | 538.00 | -1.63% | 5 841 932 | 10 801 | 540.00 | -1.63% | 466 985 | 862 | ||||||
11.4.2016 | 537.00 | -1.05% | 20 550 353 | 38 196 | 540.00 | 0.00% | 125 782 | 235 | ||||||
8.4.2016 | 542.70 | +6.33% | 24 253 862 | 45 565 | 540.00 | +4.48% | 795 307 | 1 493 | ||||||
17.1.2019 | 544.50 | +0.28% | 682 813 | 1 254 | 540.00 | -0.55% | 169 747 | 312 | ||||||
17.12.2018 | 534.00 | -1.84% | 7 387 176 | 13 748 | 540.00 | -1.45% | 227 525 | 420 | ||||||
28.2.2019 | 537.50 | -0.92% | 8 224 302 | 15 287 | 540.00 | -1.45% | 193 900 | 355 | ||||||
6.11.2008 | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
1.12.2008 | 541.20 | -4.58% | 1 201 631 | 2 198 | 541.00 | -3.97% | 55 175 | 101 | ||||||
6.12.2016 | 538.50 | +1.99% | 12 558 224 | 23 267 | 541.00 | +1.90% | 810 151 | 1 506 | ||||||
2.12.2008 | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
23.11.2016 | 536.70 | -1.16% | 4 624 084 | 8 470 | 542.00 | -0.18% | 578 977 | 1 060 | ||||||
13.4.2016 | 542.30 | +1.74% | 11 546 405 | 21 326 | 542.00 | +1.97% | 434 954 | 806 | ||||||
14.11.2008 | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
22.11.2016 | 543.00 | +2.80% | 10 856 702 | 20 129 | 543.00 | +2.62% | 1 496 827 | 2 784 | ||||||
16.1.2019 | 543.00 | +1.40% | 1 533 362 | 2 834 | 543.00 | +1.30% | 57 048 | 105 | ||||||
14.4.2016 | 543.00 | +0.13% | 4 613 437 | 8 544 | 543.50 | +0.27% | 349 063 | 645 | ||||||
15.4.2016 | 542.90 | -0.02% | 3 251 807 | 6 022 | 544.00 | +0.09% | 217 375 | 400 | ||||||
19.4.2016 | 549.70 | +1.16% | 4 887 498 | 8 944 | 545.00 | +1.47% | 92 394 | 169 | ||||||
31.5.2016 | 546.40 | +1.47% | 6 173 179 | 11 345 | 545.00 | +1.86% | 89 686 | 165 | ||||||
10.1.2019 | 544.00 | +0.65% | 645 028 | 1 189 | 545.00 | 0.00% | 87 228 | 160 | ||||||
9.1.2019 | 540.50 | +0.46% | 3 097 950 | 5 716 | 545.00 | +1.86% | 21 750 | 40 | ||||||
18.12.2018 | 540.00 | +1.12% | 4 838 515 | 9 053 | 545.00 | +0.92% | 212 447 | 394 | ||||||
3.12.2008 | 538.60 | -0.77% | 1 792 082 | 3 305 | 545.00 | +0.64% | 44 147 | 81 | ||||||
26.11.2008 | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
25.1.2019 | 556.50 | +1.83% | 1 508 921 | 2 721 | 545.50 | -0.81% | 23 626 | 43 | ||||||
11.2.2019 | 539.50 | +1.12% | 4 867 514 | 8 960 | 546.00 | +1.39% | 38 295 | 70 | ||||||
11.1.2019 | 541.00 | -0.55% | 1 520 400 | 2 815 | 546.00 | +0.18% | 34 752 | 64 | ||||||
1.3.2019 | 553.00 | +2.88% | 7 533 113 | 13 724 | 546.00 | +1.11% | 0 | 0 | ||||||
20.3.2009 | 548.50 | -3.09% | 7 777 791 | 14 138 | 547.00 | -0.54% | 551 194 | 994 | ||||||
27.2.2019 | 542.50 | -0.55% | 2 835 928 | 5 228 | 548.00 | -0.90% | 164 388 | 300 | ||||||
21.2.2019 | 548.50 | -0.45% | 2 571 893 | 4 691 | 548.00 | -1.26% | 137 496 | 250 | ||||||
14.2.2019 | 553.00 | +0.18% | 5 085 073 | 9 194 | 548.00 | 0.00% | 55 175 | 100 | ||||||
13.2.2019 | 552.00 | +0.55% | 835 159 | 1 522 | 548.00 | 0.00% | 0 | 0 | ||||||
12.2.2019 | 549.00 | +1.76% | 3 464 546 | 6 350 | 548.00 | +0.36% | 57 405 | 105 | ||||||
14.12.2018 | 544.00 | -1.18% | 5 971 408 | 11 011 | 548.00 | -1.26% | 373 525 | 680 | ||||||
20.4.2016 | 548.50 | -0.22% | 2 582 523 | 4 729 | 548.80 | +0.69% | 19 218 | 35 | ||||||
28.4.2016 | 546.90 | -0.58% | 2 989 894 | 5 458 | 549.00 | 0.00% | 52 243 | 95 | ||||||
27.4.2016 | 550.10 | -0.52% | 3 221 940 | 5 843 | 549.00 | -1.18% | 146 708 | 266 | ||||||
23.1.2019 | 548.50 | +0.18% | 2 067 534 | 3 760 | 549.00 | -1.08% | 27 450 | 50 | ||||||
22.2.2019 | 544.50 | -0.73% | 733 663 | 1 339 | 549.00 | +0.18% | 262 524 | 475 | ||||||
24.1.2019 | 546.50 | -0.36% | 2 085 411 | 3 779 | 550.00 | +0.18% | 0 | 0 | ||||||
29.1.2019 | 552.50 | -0.09% | 118 464 | 215 | 550.00 | 0.00% | 73 250 | 133 | ||||||
28.1.2019 | 553.00 | -0.63% | 548 196 | 995 | 550.00 | +0.82% | 44 075 | 80 | ||||||
19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
9.12.2016 | 549.30 | -1.91% | 7 761 188 | 13 983 | 550.10 | -0.70% | 407 270 | 730 | ||||||
7.2.2019 | 547.50 | -0.90% | 2 197 238 | 4 000 | 550.50 | -1.52% | 161 066 | 291 | ||||||
14.3.2019 | 554.50 | +0.45% | 2 270 516 | 4 090 | 550.50 | -0.90% | 2 202 | 4 | ||||||
31.1.2019 | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | ||||||
30.1.2019 | 552.50 | 0.00% | 56 110 | 102 | 551.00 | +0.18% | 82 750 | 150 | ||||||
18.1.2019 | 553.00 | +1.56% | 4 355 780 | 7 911 | 551.00 | +2.03% | 532 200 | 975 | ||||||
14.12.2016 | 550.20 | -1.77% | 9 584 058 | 17 220 | 551.00 | -1.60% | 55 283 | 99 | ||||||
1.2.2019 | 553.00 | +0.18% | 2 570 025 | 4 650 | 552.00 | +0.18% | 0 | 0 | ||||||
4.3.2019 | 557.00 | +0.72% | 3 312 768 | 5 958 | 553.00 | +1.28% | 96 700 | 175 | ||||||
26.2.2019 | 545.50 | -0.73% | 647 756 | 1 182 | 553.00 | -0.53% | 0 | 0 | ||||||
25.4.2016 | 552.80 | -0.59% | 3 500 016 | 6 373 | 553.00 | -0.71% | 193 955 | 350 | ||||||
12.12.2018 | 552.00 | +0.45% | 11 117 881 | 20 195 | 553.50 | -0.27% | 233 479 | 420 | ||||||
8.12.2016 | 560.00 | +1.78% | 6 125 886 | 11 013 | 554.00 | 0.00% | 459 514 | 832 | ||||||
7.12.2016 | 550.20 | +2.17% | 23 205 424 | 41 961 | 554.00 | +2.40% | 2 590 633 | 4 714 | ||||||
21.4.2016 | 553.70 | +0.95% | 4 632 480 | 8 364 | 555.00 | +1.12% | 337 813 | 610 | ||||||
11.12.2018 | 549.50 | -1.17% | 10 327 457 | 18 736 | 555.00 | -0.71% | 403 916 | 725 | ||||||
13.12.2018 | 550.50 | -0.27% | 1 458 994 | 2 641 | 555.00 | +0.27% | 195 800 | 350 | ||||||
22.1.2019 | 547.50 | -1.53% | 853 028 | 1 548 | 555.00 | -0.71% | 13 875 | 25 | ||||||
5.2.2019 | 550.50 | -0.63% | 609 205 | 1 102 | 555.00 | 0.00% | 555 100 | 1 000 | ||||||
4.2.2019 | 554.00 | +0.18% | 3 549 608 | 6 404 | 555.00 | +0.54% | 141 872 | 256 | ||||||
15.2.2019 | 557.50 | +0.81% | 4 358 402 | 7 849 | 555.00 | +1.27% | 91 088 | 165 | ||||||
20.2.2019 | 551.00 | -0.90% | 1 653 253 | 2 977 | 555.00 | -0.80% | 27 750 | 50 | ||||||
12.11.2008 | 569.40 | -4.32% | 4 494 348 | 7 581 | 555.00 | -7.19% | 464 459 | 806 | ||||||
5.3.2019 | 558.00 | +0.18% | 2 918 838 | 5 234 | 555.50 | +0.45% | 36 643 | 66 | ||||||
13.3.2019 | 552.00 | +0.73% | 4 872 525 | 8 878 | 555.50 | 0.00% | 0 | 0 | ||||||
12.3.2019 | 548.00 | -0.90% | 7 236 026 | 13 127 | 555.50 | 0.00% | 0 | 0 | ||||||
11.3.2019 | 553.00 | -0.45% | 5 233 859 | 9 436 | 555.50 | -0.80% | 0 | 0 | ||||||
26.4.2016 | 553.00 | +0.04% | 1 845 380 | 3 320 | 555.60 | +0.47% | 141 009 | 254 | ||||||
25.2.2019 | 549.50 | +0.92% | 417 196 | 758 | 556.00 | +1.27% | 36 128 | 65 | ||||||
22.4.2016 | 556.10 | +0.43% | 4 921 663 | 8 876 | 557.00 | +0.36% | 87 397 | 157 | ||||||
12.12.2016 | 557.40 | +1.47% | 12 219 986 | 22 084 | 557.00 | +1.25% | 407 096 | 733 | ||||||
24.3.2009 | 558.10 | -1.62% | 5 873 287 | 10 179 | 557.00 | -2.79% | 438 069 | 767 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
18.2.2019 | 555.50 | -0.36% | 1 110 399 | 1 997 | 558.00 | +0.54% | 83 757 | 150 | ||||||
4.12.2008 | 574.50 | +6.67% | 9 171 186 | 16 052 | 558.50 | +2.47% | 179 223 | 316 | ||||||
6.3.2019 | 561.50 | +0.63% | 6 914 539 | 12 352 | 559.00 | +0.63% | 403 950 | 725 | ||||||
6.2.2019 | 552.50 | +0.36% | 3 738 287 | 6 753 | 559.00 | +0.72% | 367 263 | 657 | ||||||
21.1.2019 | 556.00 | +0.54% | 3 137 056 | 5 644 | 559.00 | +1.45% | 27 968 | 50 | ||||||
10.12.2018 | 556.00 | -1.94% | 7 571 042 | 13 548 | 559.00 | -2.61% | 428 662 | 761 | ||||||
19.2.2019 | 556.00 | +0.09% | 1 188 187 | 2 139 | 559.50 | +0.26% | 19 470 | 35 | ||||||
5.12.2008 | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
8.3.2019 | 555.50 | -1.51% | 616 635 | 1 109 | 560.00 | 0.00% | 14 000 | 25 | ||||||
7.3.2019 | 564.00 | +0.45% | 5 103 456 | 9 087 | 560.00 | +0.17% | 268 860 | 480 | ||||||
13.12.2016 | 560.10 | +0.48% | 10 436 234 | 18 498 | 560.00 | +0.53% | 520 487 | 932 | ||||||
11.2.2016 | 561.00 | -1.25% | 11 219 324 | 20 311 | 560.80 | -1.26% | 669 037 | 1 198 | ||||||
15.3.2019 | 561.00 | +1.17% | 8 693 674 | 15 482 | 562.00 | +2.08% | 200 363 | 357 | ||||||
24.2.2016 | 558.00 | -4.66% | 10 596 312 | 18 784 | 563.00 | -4.57% | 854 917 | 1 495 | ||||||
28.11.2008 | 567.20 | -2.05% | 3 861 947 | 6 835 | 563.40 | -0.80% | 180 674 | 317 | ||||||
25.2.2016 | 562.30 | +0.77% | 7 951 160 | 14 154 | 563.80 | +0.14% | 229 775 | 407 | ||||||
25.3.2019 | 570.00 | -1.89% | 103 480 | 181 | 566.50 | -2.83% | 7 931 | 14 | ||||||
12.2.2016 | 560.00 | -0.18% | 4 171 397 | 7 400 | 567.20 | +1.14% | 189 205 | 334 | ||||||
9.2.2016 | 559.90 | -3.01% | 14 025 321 | 24 745 | 567.70 | -3.00% | 952 259 | 1 654 | ||||||
10.2.2016 | 568.10 | +1.46% | 8 066 044 | 14 145 | 568.00 | +0.05% | 441 747 | 770 | ||||||
18.3.2019 | 567.00 | +1.07% | 4 213 346 | 7 401 | 568.00 | +1.06% | 127 375 | 225 | ||||||
29.5.2019 | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
27.11.2008 | 579.10 | +3.69% | 518 447 | 900 | 568.00 | +4.22% | 14 777 | 26 | ||||||
3.6.2019 | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
31.5.2019 | 563.50 | +0.45% | 846 969 | 1 503 | 569.50 | -0.08% | 56 738 | 100 | ||||||
30.5.2019 | 561.00 | 0.00% | 1 162 914 | 2 052 | 570.00 | +0.35% | 118 643 | 210 | ||||||
27.12.2016 | 574.90 | -0.59% | 793 204 | 1 374 | 570.00 | -1.04% | 5 700 | 10 | ||||||
28.12.2016 | 574.00 | -0.16% | 865 487 | 1 510 | 570.10 | +0.01% | 0 | 0 | ||||||
16.2.2016 | 564.10 | -2.66% | 3 298 736 | 5 789 | 570.50 | -1.12% | 308 768 | 532 | ||||||
30.3.2009 | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
15.12.2016 | 570.90 | +3.76% | 17 708 520 | 31 244 | 570.90 | +3.61% | 385 894 | 682 | ||||||
20.12.2016 | 570.60 | -0.44% | 4 341 097 | 7 588 | 571.00 | -0.69% | 122 720 | 215 | ||||||
22.12.2016 | 573.00 | +0.44% | 1 728 929 | 3 024 | 571.00 | -0.52% | 104 573 | 183 | ||||||
15.8.2019 | 576.00 | +0.17% | 1 404 785 | 2 457 | 571.00 | -0.34% | 57 100 | 100 | ||||||
31.3.2009 | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
23.3.2009 | 567.30 | +3.43% | 5 009 425 | 8 895 | 573.00 | +4.75% | 623 682 | 1 106 | ||||||
23.1.2009 | 568.50 | -5.41% | 7 327 530 | 12 786 | 573.00 | -6.06% | 12 035 | 21 | ||||||
14.8.2019 | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
7.8.2019 | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
20.3.2019 | 563.00 | -1.75% | 2 737 602 | 4 818 | 573.00 | 0.00% | 0 | 0 | ||||||
19.3.2019 | 573.00 | +1.06% | 7 238 864 | 12 644 | 573.00 | +0.88% | 111 749 | 196 | ||||||
7.12.2018 | 567.00 | -0.61% | 10 119 509 | 17 774 | 574.00 | -0.17% | 124 394 | 217 | ||||||
21.12.2016 | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
30.12.2016 | 575.40 | -0.05% | 4 682 963 | 8 167 | 574.00 | -0.17% | 156 415 | 274 | ||||||
17.2.2016 | 571.00 | +1.22% | 2 944 092 | 5 095 | 574.50 | +0.70% | 121 119 | 209 | ||||||
29.12.2016 | 575.70 | +0.30% | 956 864 | 1 659 | 575.00 | +0.85% | 14 375 | 25 | ||||||
19.12.2016 | 573.10 | -1.19% | 3 439 025 | 5 970 | 575.00 | -0.86% | 135 018 | 234 | ||||||
6.12.2018 | 570.50 | 0.00% | 4 751 863 | 8 331 | 575.00 | -0.34% | 114 900 | 200 | ||||||
4.6.2019 | 577.00 | +2.67% | 1 951 353 | 3 404 | 575.00 | +1.05% | 94 753 | 165 | ||||||
27.6.2019 | 571.00 | -0.09% | 470 467 | 821 | 575.00 | 0.00% | 57 500 | 100 | ||||||
26.6.2019 | 571.50 | -0.17% | 1 892 040 | 3 305 | 575.00 | -0.08% | 14 950 | 26 | ||||||
25.6.2019 | 572.50 | -3.70% | 2 236 355 | 3 874 | 575.50 | -2.12% | 61 234 | 106 | ||||||
26.3.2019 | 582.00 | +2.11% | 2 332 632 | 4 015 | 575.50 | +1.58% | 188 113 | 325 | ||||||
12.12.2008 | 560.60 | -9.89% | 12 961 913 | 22 904 | 575.60 | -8.48% | 859 280 | 1 489 | ||||||
23.12.2016 | 578.30 | +0.92% | 6 606 025 | 11 483 | 576.00 | +0.87% | 267 029 | 465 | ||||||
26.2.2016 | 574.90 | +2.24% | 6 550 997 | 11 420 | 576.50 | +2.25% | 129 458 | 225 | ||||||
15.2.2016 | 579.50 | +3.48% | 8 644 096 | 14 954 | 577.00 | +1.72% | 171 321 | 296 | ||||||
5.12.2018 | 570.50 | -2.81% | 8 978 529 | 15 548 | 577.00 | -2.20% | 351 361 | 603 | ||||||
16.8.2019 | 585.00 | +1.56% | 2 730 303 | 4 684 | 577.00 | +1.05% | 0 | 0 | ||||||
2.7.2019 | 584.00 | +0.34% | 340 274 | 585 | 577.50 | 0.00% | 0 | 0 | ||||||
1.7.2019 | 582.00 | +2.11% | 401 870 | 691 | 577.50 | 0.00% | 57 750 | 100 | ||||||
28.6.2019 | 570.00 | -0.18% | 390 654 | 685 | 577.50 | +0.43% | 578 | 1 | ||||||
25.11.2008 | 574.50 | +10.99% | 11 870 851 | 20 687 | 577.80 | +11.54% | 61 507 | 109 | ||||||
5.8.2019 | 585.00 | -1.35% | 971 861 | 1 660 | 578.00 | -3.50% | 85 252 | 145 | ||||||
6.6.2019 | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
5.6.2019 | 576.00 | -0.17% | 1 508 303 | 2 585 | 578.00 | +0.52% | 63 785 | 110 | ||||||
8.8.2019 | 567.00 | +0.09% | 5 515 698 | 9 696 | 578.50 | +0.95% | 101 056 | 178 | ||||||
18.6.2019 | 587.00 | -0.25% | 650 032 | 1 111 | 579.00 | -0.42% | 603 268 | 1 042 | ||||||
4.9.2019 | 576.00 | +0.44% | 11 828 590 | 20 535 | 579.00 | 0.00% | 0 | 0 | ||||||
3.9.2019 | 573.50 | -0.69% | 3 512 145 | 6 138 | 579.00 | 0.00% | 0 | 0 | ||||||
2.9.2019 | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
3.7.2019 | 591.00 | +1.20% | 1 770 443 | 3 016 | 580.00 | +0.43% | 56 840 | 98 | ||||||
6.8.2019 | 576.00 | -1.54% | 3 042 625 | 5 270 | 580.00 | +0.34% | 0 | 0 | ||||||
29.11.2018 | 579.50 | -3.17% | 60 478 624 | 104 763 | 580.00 | -3.41% | 1 523 329 | 2 617 | ||||||
16.12.2016 | 580.00 | +1.59% | 27 301 072 | 47 136 | 580.00 | +1.59% | 584 290 | 1 014 | ||||||
7.11.2008 | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
19.6.2019 | 591.00 | +0.68% | 362 172 | 614 | 580.50 | +0.25% | 0 | 0 | ||||||
29.2.2016 | 580.60 | +0.99% | 8 132 611 | 13 992 | 581.00 | +0.78% | 78 665 | 135 | ||||||
17.6.2019 | 588.50 | -0.51% | 38 275 | 65 | 581.50 | -2.59% | 123 866 | 213 | ||||||
20.6.2019 | 588.00 | -0.51% | 874 613 | 1 480 | 583.00 | +0.43% | 72 888 | 125 | ||||||
22.3.2019 | 581.00 | +0.78% | 4 397 459 | 7 558 | 583.00 | 0.00% | 11 660 | 20 | ||||||
21.3.2019 | 576.50 | +2.40% | 13 788 691 | 23 885 | 583.00 | +1.74% | 220 582 | 381 | ||||||
19.2.2016 | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
6.9.2019 | 585.00 | +0.60% | 6 625 119 | 11 364 | 584.00 | -0.17% | 0 | 0 | ||||||
13.8.2019 | 578.00 | +0.52% | 3 445 439 | 6 007 | 584.50 | -0.59% | 0 | 0 | ||||||
5.9.2019 | 581.50 | +0.95% | 15 754 192 | 27 053 | 585.00 | +1.03% | 29 250 | 50 | ||||||
28.5.2019 | 568.50 | -0.35% | 598 635 | 1 050 | 585.00 | -0.51% | 662 266 | 1 143 | ||||||
2.1.2017 | 582.30 | +1.20% | 3 622 216 | 6 257 | 585.00 | +1.91% | 139 103 | 239 | ||||||
8.2.2016 | 577.30 | -3.85% | 5 958 653 | 10 204 | 585.30 | -3.33% | 409 132 | 693 | ||||||
7.6.2019 | 591.00 | +2.34% | 8 510 075 | 14 485 | 585.50 | +1.29% | 257 389 | 437 | ||||||
9.9.2019 | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
9.8.2019 | 568.00 | +0.18% | 380 527 | 666 | 587.50 | +1.55% | 29 163 | 50 | ||||||
12.6.2019 | 596.50 | +0.25% | 4 916 165 | 8 336 | 587.50 | -2.08% | 4 113 | 7 | ||||||
9.12.2008 | 595.60 | +3.26% | 2 759 321 | 4 711 | 587.70 | -0.22% | 133 446 | 226 | ||||||
24.6.2019 | 594.50 | +1.36% | 632 504 | 1 078 | 588.00 | 0.00% | 0 | 0 | ||||||
21.6.2019 | 586.50 | -0.26% | 3 244 647 | 5 518 | 588.00 | +0.85% | 73 500 | 125 | ||||||
12.8.2019 | 575.00 | +1.23% | 262 604 | 458 | 588.00 | +0.08% | 5 880 | 10 | ||||||
27.5.2019 | 570.50 | -2.98% | 3 916 382 | 6 864 | 588.00 | -0.33% | 191 276 | 325 | ||||||
30.11.2018 | 591.00 | +1.98% | 8 709 602 | 14 865 | 588.00 | +1.37% | 35 230 | 60 | ||||||
27.3.2019 | 590.00 | +1.37% | 12 074 942 | 20 514 | 589.00 | +2.34% | 313 523 | 534 | ||||||
18.2.2016 | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
8.12.2008 | 576.80 | +3.93% | 399 473 | 694 | 589.00 | +5.21% | 145 977 | 254 | ||||||
15.12.2008 | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
4.11.2008 | 579.10 | +12.21% | 7 741 765 | 13 932 | 589.60 | +11.49% | 617 702 | 1 103 | ||||||
23.2.2016 | 585.30 | -1.03% | 2 077 199 | 3 524 | 590.00 | -0.50% | 69 920 | 118 | ||||||
28.3.2019 | 590.00 | 0.00% | 3 847 640 | 6 525 | 590.00 | +0.16% | 29 513 | 50 | ||||||
24.5.2019 | 588.00 | +1.20% | 8 790 048 | 14 995 | 590.00 | 0.00% | 59 000 | 100 | ||||||
23.5.2019 | 581.00 | -2.84% | 8 286 227 | 14 139 | 590.00 | -2.96% | 233 063 | 395 | ||||||
|