VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2009 | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
16.4.2009 | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
5.12.2012 | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
6.10.2010 | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
25.1.2011 | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
15.12.2008 | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
20.10.2008 | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
30.1.2012 | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
9.3.2010 | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
22.9.2011 | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
16.1.2012 | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
19.9.2008 | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
25.4.2008 | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
18.3.2010 | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
20.7.2011 | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
28.8.2012 | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
18.4.2011 | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
22.9.2009 | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
10.4.2012 | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
9.4.2009 | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
14.7.2011 | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
20.6.2012 | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
20.1.2011 | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
7.3.2012 | 800.10 | +0.01% | 4 473 809 | 5 606 | 795.00 | -2.57% | 299 894 | 373 | ||||||
30.8.2010 | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
30.3.2009 | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
11.11.2008 | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
23.9.2008 | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
22.11.2012 | 885.70 | +2.16% | 5 301 306 | 6 037 | 875.00 | +2.23% | 298 153 | 343 | ||||||
24.10.2011 | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
8.6.2010 | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
3.12.2012 | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
7.12.2012 | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
27.9.2011 | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
8.4.2009 | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
24.6.2009 | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
16.10.2009 | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
9.10.2009 | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
15.5.2012 | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
27.1.2010 | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
11.10.2010 | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
23.4.2012 | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
24.9.2008 | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
12.10.2010 | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
7.7.2010 | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
3.5.2010 | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
7.8.2009 | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
9.12.2011 | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
18.11.2011 | 693.80 | +0.12% | 2 149 944 | 3 146 | 697.00 | -0.57% | 282 120 | 404 | ||||||
24.5.2012 | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
27.1.2012 | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
23.8.2011 | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||||
4.1.2012 | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
3.8.2009 | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
15.10.2009 | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
16.4.2012 | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
3.10.2008 | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
16.11.2012 | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
19.8.2010 | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
7.11.2008 | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
22.4.2010 | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
4.7.2012 | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
23.5.2011 | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||||
19.4.2010 | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
28.11.2011 | 660.00 | +4.33% | 8 306 186 | 12 595 | 676.00 | +5.46% | 272 738 | 407 | ||||||
21.5.2012 | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
22.2.2012 | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
24.9.2012 | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
22.12.2008 | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
9.12.2010 | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
17.10.2011 | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
5.1.2010 | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
6.9.2011 | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
27.5.2010 | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
18.5.2012 | 705.50 | +0.27% | 4 287 339 | 6 139 | 706.90 | +0.98% | 266 320 | 380 | ||||||
23.11.2011 | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
9.11.2012 | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
21.6.2010 | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
5.12.2008 | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
23.11.2012 | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
12.6.2008 | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
26.1.2011 | 938.60 | -0.19% | 3 604 714 | 3 857 | 940.00 | -0.84% | 259 162 | 275 | ||||||
5.11.2009 | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
3.2.2011 | 977.60 | +0.37% | 10 111 798 | 10 321 | 965.60 | +0.05% | 257 455 | 265 | ||||||
13.11.2009 | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
10.8.2012 | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
12.3.2012 | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
14.11.2012 | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
25.8.2009 | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
3.7.2012 | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
17.10.2008 | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
23.1.2012 | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
19.2.2009 | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
10.2.2012 | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
15.5.2009 | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
14.3.2011 | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
17.3.2010 | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
6.5.2010 | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
17.6.2011 | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
1.11.2011 | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
18.7.2011 | 869.00 | -1.65% | 10 047 173 | 11 538 | 880.00 | -3.08% | 246 481 | 278 | ||||||
2.7.2012 | 815.00 | +1.24% | 7 726 017 | 9 549 | 800.10 | +0.26% | 246 455 | 306 | ||||||
15.9.2011 | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
27.2.2012 | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
19.5.2009 | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
21.12.2010 | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
13.1.2012 | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
4.6.2008 | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
25.8.2011 | 758.00 | +0.72% | 7 356 522 | 9 608 | 762.00 | +0.52% | 239 203 | 313 | ||||||
2.2.2011 | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
14.8.2009 | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
11.6.2010 | 842.60 | +0.42% | 5 029 597 | 5 912 | 849.90 | +0.11% | 238 760 | 280 | ||||||
4.11.2009 | 1 020.00 | +2.25% | 6 313 468 | 6 212 | 1 032.10 | +2.26% | 238 643 | 235 | ||||||
7.12.2010 | 959.10 | +3.12% | 8 094 604 | 8 461 | 957.00 | +1.43% | 238 500 | 250 | ||||||
21.4.2009 | 708.50 | -1.92% | 4 458 313 | 6 288 | 715.00 | -3.12% | 237 852 | 332 | ||||||
27.7.2010 | 918.20 | +2.44% | 15 194 629 | 16 533 | 919.00 | +1.21% | 236 564 | 259 | ||||||
1.9.2011 | 783.00 | +1.06% | 9 107 455 | 11 692 | 784.00 | +3.00% | 236 468 | 303 | ||||||
17.12.2010 | 869.10 | -9.94% | 5 058 081 | 5 658 | 950.00 | -1.55% | 236 465 | 245 | ||||||
14.11.2008 | 529.20 | +1.57% | 1 889 307 | 3 541 | 542.60 | +2.51% | 236 268 | 432 | ||||||
9.3.2009 | 455.10 | -8.91% | 19 109 129 | 41 130 | 472.10 | -6.51% | 236 138 | 493 | ||||||
3.1.2012 | 815.00 | 0.00% | 12 801 410 | 15 755 | 808.00 | -0.36% | 234 901 | 291 | ||||||
25.10.2011 | 734.50 | +1.03% | 5 567 704 | 7 555 | 728.00 | -0.87% | 233 989 | 321 | ||||||
14.12.2010 | 984.10 | -1.29% | 236 103 | 241 | 970.00 | -1.62% | 233 856 | 239 | ||||||
7.6.2010 | 828.10 | +1.23% | 3 776 586 | 4 577 | 835.00 | +1.11% | 233 534 | 285 | ||||||
19.2.2010 | 934.00 | +0.76% | 9 210 260 | 9 844 | 939.00 | +0.96% | 233 033 | 251 | ||||||
27.1.2009 | 600.60 | +3.36% | 10 567 155 | 17 419 | 609.00 | +2.87% | 232 071 | 385 | ||||||
27.10.2008 | 410.00 | -3.87% | 1 471 819 | 3 633 | 418.00 | -4.63% | 231 230 | 548 | ||||||
24.5.2010 | 835.00 | +1.09% | 3 627 858 | 4 384 | 838.90 | +1.07% | 230 852 | 276 | ||||||
16.6.2010 | 877.60 | +1.56% | 6 746 589 | 7 694 | 877.00 | +0.41% | 230 607 | 265 | ||||||
1.7.2011 | 936.00 | +3.43% | 16 087 685 | 17 181 | 940.00 | +3.67% | 229 825 | 247 | ||||||
14.10.2009 | 1 066.00 | +2.11% | 5 426 386 | 5 106 | 1 078.80 | +2.18% | 229 326 | 214 | ||||||
22.2.2010 | 933.60 | -0.04% | 1 790 250 | 1 913 | 938.00 | -0.10% | 229 150 | 247 | ||||||
2.4.2008 | 1 238.00 | +0.41% | 3 359 217 | 2 699 | 1 241.00 | -0.69% | 227 271 | 182 | ||||||
7.4.2009 | 666.00 | -1.93% | 839 973 | 1 255 | 665.00 | -1.48% | 226 443 | 337 | ||||||
22.5.2009 | 765.80 | -1.39% | 3 517 350 | 4 577 | 775.60 | +0.72% | 225 325 | 289 | ||||||
22.3.2010 | 979.00 | -0.10% | 9 475 445 | 9 718 | 968.80 | +0.60% | 224 913 | 233 | ||||||
17.3.2008 | 1 228.00 | -5.83% | 24 774 806 | 20 131 | 1 229.30 | -8.10% | 224 321 | 171 | ||||||
11.6.2012 | 724.60 | -1.23% | 3 409 358 | 4 661 | 744.00 | +0.73% | 223 069 | 300 | ||||||
6.11.2009 | 988.10 | -1.88% | 2 983 809 | 3 012 | 1 005.70 | -0.72% | 222 707 | 221 | ||||||
8.4.2010 | 974.60 | -0.90% | 3 517 081 | 3 609 | 977.00 | -1.75% | 221 925 | 225 | ||||||
29.8.2011 | 770.00 | +3.34% | 7 115 072 | 9 268 | 779.00 | +3.17% | 220 900 | 286 | ||||||
8.1.2010 | 967.50 | -0.57% | 3 942 756 | 4 084 | 980.00 | +0.61% | 220 741 | 229 | ||||||
20.12.2010 | 995.10 | +14.50% | 8 232 051 | 8 335 | 987.90 | +3.98% | 220 323 | 224 | ||||||
23.4.2009 | 713.10 | -0.97% | 3 152 964 | 4 382 | 725.00 | -1.11% | 218 865 | 300 | ||||||
26.4.2011 | 963.10 | -1.29% | 12 542 882 | 13 023 | 965.00 | -2.32% | 218 497 | 225 | ||||||
14.5.2010 | 854.30 | -2.60% | 10 255 860 | 11 889 | 865.00 | -2.11% | 217 931 | 250 | ||||||
13.11.2008 | 521.00 | -8.50% | 3 492 568 | 6 499 | 529.30 | -4.63% | 217 218 | 411 | ||||||
11.8.2011 | 762.50 | +2.23% | 20 859 416 | 28 113 | 760.00 | 0.00% | 216 455 | 289 | ||||||
22.12.2009 | 949.00 | +1.09% | 9 130 135 | 9 618 | 958.40 | +1.41% | 216 386 | 227 | ||||||
12.7.2011 | 884.50 | -1.46% | 30 638 847 | 34 757 | 919.90 | +0.97% | 216 321 | 241 | ||||||
12.8.2011 | 773.90 | +1.50% | 10 744 403 | 14 136 | 780.00 | +2.63% | 215 587 | 280 | ||||||
18.11.2008 | 496.70 | -6.14% | 2 331 712 | 4 623 | 495.00 | -8.77% | 215 531 | 412 | ||||||
19.1.2011 | 955.00 | -0.52% | 8 753 499 | 9 211 | 958.00 | +0.28% | 215 438 | 225 | ||||||
8.12.2010 | 961.60 | +0.26% | 262 805 | 274 | 948.10 | -0.92% | 215 034 | 226 | ||||||
12.2.2010 | 899.60 | +1.08% | 6 041 179 | 6 690 | 901.00 | +0.43% | 214 998 | 237 | ||||||
14.1.2009 | 585.50 | -6.60% | 3 703 106 | 6 172 | 600.00 | -0.56% | 210 906 | 346 | ||||||
15.6.2012 | 746.00 | +2.47% | 10 123 684 | 13 535 | 744.30 | +1.41% | 210 466 | 283 | ||||||
17.4.2009 | 730.00 | +0.25% | 1 953 865 | 2 670 | 735.00 | +0.68% | 210 150 | 285 | ||||||
2.4.2010 | 1 005.00 | +0.89% | 2 528 223 | 2 512 | 1 005.00 | +1.00% | 209 909 | 209 | ||||||
10.5.2012 | 773.00 | +2.49% | 7 754 235 | 10 094 | 776.00 | +0.51% | 209 613 | 274 | ||||||
4.8.2009 | 871.10 | +1.29% | 5 133 651 | 5 926 | 865.00 | -0.50% | 209 312 | 242 | ||||||
15.3.2011 | 947.50 | -1.23% | 14 932 717 | 15 758 | 956.00 | -1.47% | 207 680 | 216 | ||||||
21.11.2008 | 509.00 | +7.84% | 1 829 288 | 3 644 | 506.90 | +6.82% | 207 636 | 412 | ||||||
14.12.2012 | 963.00 | +0.94% | 5 756 672 | 5 985 | 959.00 | +0.94% | 207 443 | 217 | ||||||
27.4.2009 | 751.00 | +3.40% | 20 498 457 | 27 797 | 754.00 | +0.84% | 206 848 | 275 | ||||||
21.2.2012 | 849.00 | -1.51% | 5 127 848 | 6 046 | 850.00 | -2.38% | 206 688 | 241 | ||||||
9.10.2008 | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
6.10.2011 | 699.50 | +4.72% | 15 761 752 | 22 737 | 692.00 | +3.28% | 205 998 | 300 | ||||||
26.9.2011 | 654.00 | +3.81% | 16 136 539 | 24 463 | 654.00 | +4.95% | 205 641 | 313 | ||||||
1.2.2010 | 922.10 | -0.58% | 10 956 644 | 11 932 | 935.40 | -0.13% | 205 257 | 221 | ||||||
8.9.2011 | 741.60 | +0.95% | 8 334 557 | 11 241 | 749.00 | +1.21% | 205 210 | 273 | ||||||
11.2.2011 | 1 025.00 | -1.16% | 118 456 | 116 | 1 028.00 | -0.77% | 204 384 | 199 | ||||||
7.4.2008 | 1 221.00 | -1.77% | 16 096 283 | 13 094 | 1 236.90 | -0.67% | 204 332 | 165 | ||||||
12.1.2010 | 957.10 | -0.47% | 9 926 755 | 10 310 | 970.00 | +0.51% | 203 605 | 210 | ||||||
25.2.2011 | 1 006.00 | 0.00% | 4 747 275 | 4 726 | 1 013.00 | +0.59% | 202 751 | 200 | ||||||
7.6.2012 | 737.60 | +0.56% | 2 786 360 | 3 776 | 744.00 | +0.94% | 202 421 | 275 | ||||||
24.4.2012 | 737.00 | +0.46% | 38 549 935 | 51 532 | 751.80 | +0.42% | 202 141 | 270 | ||||||
4.2.2010 | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||||
5.8.2010 | 951.50 | +0.27% | 4 590 827 | 4 800 | 947.60 | +0.06% | 201 029 | 212 | ||||||
16.3.2012 | 854.90 | +2.44% | 13 507 308 | 15 936 | 850.00 | +2.40% | 200 815 | 238 | ||||||
7.3.2008 | 1 337.00 | -1.40% | 835 616 | 624 | 1 320.10 | -1.38% | 198 263 | 150 | ||||||
25.4.2012 | 752.50 | +2.10% | 4 051 381 | 5 379 | 753.00 | +0.15% | 195 923 | 260 | ||||||
20.11.2008 | 472.00 | -7.18% | 1 760 976 | 3 668 | 474.50 | -6.96% | 195 877 | 407 | ||||||
30.9.2010 | 963.10 | +0.85% | 8 600 508 | 8 965 | 956.00 | +0.84% | 194 983 | 205 | ||||||
10.10.2011 | 689.00 | -1.73% | 6 405 946 | 9 361 | 699.80 | -1.01% | 194 826 | 284 | ||||||
8.11.2010 | 960.00 | +0.41% | 1 685 405 | 1 761 | 950.10 | -1.42% | 194 568 | 204 | ||||||
10.1.2011 | 956.10 | -1.33% | 3 597 235 | 3 743 | 960.00 | -1.79% | 193 500 | 200 | ||||||
|