VIG, VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - VIG | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.2009 | 757.50 | +0.19% | 10 472 495 | 14 020 | 773.60 | +1.11% | 384 968 | 514 | ||||||
22.6.2009 | 742.10 | -5.18% | 11 348 945 | 15 143 | 750.00 | -5.29% | 384 934 | 508 | ||||||
5.9.2011 | 733.00 | -4.20% | 4 273 526 | 5 738 | 745.00 | -2.86% | 384 476 | 511 | ||||||
26.11.2009 | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||||
10.12.2010 | 991.00 | +2.38% | 12 002 400 | 12 213 | 980.00 | +1.60% | 382 186 | 393 | ||||||
4.9.2009 | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
19.3.2013 | 1 026.00 | +1.08% | 2 410 838 | 2 360 | 1 025.00 | 0.00% | 381 285 | 372 | ||||||
7.1.2013 | 1 039.00 | +0.58% | 2 167 768 | 2 086 | 1 035.00 | +1.97% | 378 627 | 368 | ||||||
16.11.2011 | 693.00 | -1.56% | 5 372 237 | 7 763 | 701.00 | +0.14% | 377 165 | 536 | ||||||
29.7.2009 | 858.00 | +3.13% | 2 616 255 | 3 076 | 852.90 | +2.73% | 377 025 | 447 | ||||||
6.1.2009 | 637.20 | -2.27% | 4 896 751 | 7 721 | 635.00 | -1.55% | 375 858 | 595 | ||||||
18.2.2011 | 1 059.00 | +3.22% | 7 993 874 | 7 643 | 1 049.50 | +1.90% | 375 751 | 360 | ||||||
31.3.2009 | 553.60 | -6.57% | 9 703 355 | 17 111 | 571.00 | +0.08% | 373 271 | 642 | ||||||
12.3.2009 | 470.50 | -1.69% | 9 663 339 | 20 923 | 479.00 | -1.44% | 373 028 | 794 | ||||||
29.11.2012 | 912.00 | +3.04% | 11 581 387 | 12 772 | 895.00 | +2.28% | 371 848 | 415 | ||||||
17.7.2013 | 1 009.00 | -0.59% | 10 700 268 | 10 637 | 1 003.00 | +0.26% | 371 533 | 372 | ||||||
18.6.2010 | 920.70 | +1.44% | 9 179 113 | 10 058 | 904.60 | +1.50% | 370 658 | 409 | ||||||
3.11.2008 | 516.10 | +12.78% | 9 655 804 | 18 354 | 528.80 | +12.51% | 367 730 | 696 | ||||||
10.7.2013 | 995.10 | +1.13% | 4 428 703 | 4 428 | 988.20 | +2.58% | 367 510 | 373 | ||||||
15.9.2010 | 948.00 | +0.11% | 749 947 | 788 | 945.00 | +0.53% | 366 937 | 389 | ||||||
26.3.2009 | 599.60 | -1.54% | 3 838 382 | 6 390 | 591.00 | -2.79% | 365 840 | 610 | ||||||
13.3.2013 | 1 025.00 | +1.08% | 9 363 624 | 9 145 | 1 019.00 | +0.89% | 365 122 | 360 | ||||||
24.3.2010 | 967.00 | -1.01% | 3 947 836 | 4 086 | 965.00 | -0.61% | 363 535 | 375 | ||||||
15.7.2010 | 902.60 | +0.06% | 632 160 | 702 | 890.60 | -0.72% | 357 935 | 400 | ||||||
2.1.2012 | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
18.3.2009 | 510.00 | +5.81% | 9 901 738 | 19 701 | 509.90 | +3.49% | 357 204 | 710 | ||||||
15.8.2011 | 793.50 | +2.53% | 5 097 658 | 6 455 | 799.00 | +2.43% | 357 133 | 450 | ||||||
8.4.2008 | 1 192.00 | -2.38% | 18 898 423 | 15 803 | 1 207.90 | -2.34% | 357 106 | 295 | ||||||
4.2.2014 | 965.80 | -0.25% | 9 399 684 | 9 782 | 979.00 | +0.20% | 356 947 | 367 | ||||||
15.4.2009 | 731.60 | -1.01% | 3 190 807 | 4 338 | 746.00 | +0.13% | 356 899 | 485 | ||||||
10.3.2009 | 462.50 | +1.63% | 11 855 845 | 25 709 | 480.00 | +1.67% | 356 369 | 754 | ||||||
30.7.2009 | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
20.10.2009 | 1 079.00 | -2.00% | 2 691 115 | 2 483 | 1 062.10 | -3.99% | 354 658 | 325 | ||||||
13.4.2010 | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
8.8.2013 | 1 084.00 | +0.84% | 529 967 | 491 | 1 085.10 | +1.93% | 352 338 | 325 | ||||||
11.11.2009 | 994.00 | -0.21% | 11 995 247 | 12 089 | 995.00 | -1.28% | 351 373 | 350 | ||||||
8.2.2012 | 884.50 | +2.78% | 4 353 934 | 4 945 | 876.80 | +0.82% | 351 193 | 403 | ||||||
14.1.2010 | 1 000.00 | +2.19% | 10 467 120 | 10 562 | 995.00 | +2.35% | 351 059 | 356 | ||||||
24.7.2013 | 1 007.00 | -0.49% | 9 237 007 | 9 114 | 1 000.00 | -0.03% | 350 416 | 350 | ||||||
3.8.2010 | 940.00 | +2.55% | 10 321 915 | 11 015 | 934.90 | +1.95% | 348 358 | 375 | ||||||
5.10.2011 | 668.00 | +4.21% | 4 504 324 | 6 729 | 670.00 | +4.34% | 347 594 | 520 | ||||||
22.4.2009 | 720.10 | +1.64% | 7 102 759 | 9 796 | 733.20 | 347 030 | 475 | |||||||
18.12.2012 | 977.00 | 0.00% | 3 982 450 | 4 068 | 969.80 | 0.00% | 346 929 | 356 | ||||||
2.12.2014 | 1 087.00 | -0.73% | 13 812 372 | 12 797 | 1 078.60 | -0.32% | 345 399 | 321 | ||||||
14.2.2012 | 885.00 | +2.31% | 22 256 720 | 25 301 | 876.60 | +1.34% | 344 103 | 398 | ||||||
29.1.2014 | 975.20 | -3.16% | 15 394 382 | 15 493 | 990.20 | -2.24% | 343 365 | 344 | ||||||
6.11.2008 | 550.00 | -6.62% | 8 187 473 | 14 672 | 540.10 | -9.22% | 341 083 | 625 | ||||||
19.3.2010 | 980.00 | +2.07% | 9 962 850 | 10 295 | 963.00 | -0.10% | 340 186 | 352 | ||||||
17.2.2010 | 947.50 | +2.96% | 14 421 703 | 15 249 | 949.00 | +3.15% | 340 060 | 362 | ||||||
2.11.2012 | 833.40 | +0.59% | 4 467 441 | 5 324 | 837.40 | +1.74% | 339 934 | 407 | ||||||
20.2.2008 | 1 440.00 | -3.23% | 8 982 484 | 6 164 | 1 458.10 | -0.06% | 339 772 | 231 | ||||||
28.1.2009 | 636.10 | +5.91% | 5 789 839 | 9 242 | 645.50 | +5.99% | 338 433 | 532 | ||||||
16.4.2009 | 728.20 | -0.46% | 2 761 945 | 3 809 | 730.00 | -2.14% | 336 640 | 458 | ||||||
5.12.2012 | 943.00 | +1.18% | 3 895 533 | 4 131 | 938.00 | +0.75% | 335 983 | 357 | ||||||
6.10.2010 | 987.00 | +1.86% | 5 268 265 | 5 356 | 982.00 | +1.56% | 334 985 | 343 | ||||||
14.7.2014 | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
25.1.2011 | 940.40 | +0.15% | 4 693 502 | 4 980 | 948.00 | -0.28% | 332 538 | 349 | ||||||
11.11.2014 | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
15.12.2008 | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
20.10.2008 | 495.10 | -6.50% | 8 369 319 | 16 474 | 507.50 | -4.24% | 325 336 | 635 | ||||||
16.10.2013 | 1 004.00 | +1.21% | 2 901 520 | 2 888 | 993.40 | -0.46% | 323 875 | 325 | ||||||
2.9.2009 | 882.10 | -1.29% | 23 232 820 | 26 206 | 890.00 | -0.44% | 323 600 | 365 | ||||||
30.1.2012 | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
9.3.2010 | 960.00 | +2.62% | 11 912 919 | 12 528 | 950.00 | +1.18% | 319 471 | 338 | ||||||
22.9.2011 | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
16.1.2012 | 799.00 | -0.50% | 1 406 703 | 1 771 | 795.00 | -1.47% | 318 630 | 405 | ||||||
19.9.2008 | 855.60 | +9.96% | 12 971 019 | 15 489 | 850.70 | +7.98% | 318 076 | 377 | ||||||
21.2.2008 | 1 419.00 | -1.46% | 8 804 320 | 6 135 | 1 429.80 | -1.94% | 316 595 | 219 | ||||||
25.4.2008 | 1 254.00 | +1.37% | 4 807 826 | 3 854 | 1 243.10 | +1.36% | 315 187 | 253 | ||||||
10.12.2009 | 918.10 | +3.22% | 14 355 658 | 15 843 | 902.00 | -0.29% | 315 067 | 353 | ||||||
18.3.2010 | 960.10 | -0.16% | 1 819 266 | 1 897 | 964.00 | -0.61% | 314 394 | 330 | ||||||
20.7.2011 | 890.00 | +2.12% | 20 128 274 | 22 967 | 899.00 | +1.59% | 311 588 | 357 | ||||||
28.4.2014 | 1 017.00 | +2.21% | 14 793 084 | 14 563 | 1 010.00 | +0.68% | 311 287 | 309 | ||||||
28.8.2012 | 818.10 | -0.96% | 821 483 | 1 004 | 824.90 | -0.48% | 310 280 | 375 | ||||||
18.4.2011 | 954.10 | -4.02% | 20 982 229 | 21 778 | 969.40 | -4.63% | 309 585 | 315 | ||||||
22.9.2009 | 974.10 | +2.81% | 10 230 386 | 10 524 | 981.80 | +3.03% | 309 329 | 318 | ||||||
10.6.2010 | 839.10 | +2.01% | 3 677 959 | 4 393 | 848.90 | +2.03% | 308 091 | 367 | ||||||
5.9.2014 | 1 005.00 | -0.99% | 12 892 982 | 12 798 | 1 010.00 | -1.45% | 307 980 | 304 | ||||||
16.10.2008 | 565.10 | -4.56% | 12 712 936 | 23 002 | 557.80 | -7.95% | 307 618 | 548 | ||||||
29.10.2014 | 1 024.00 | +1.19% | 21 081 315 | 20 715 | 1 017.10 | +1.71% | 307 370 | 304 | ||||||
10.4.2012 | 760.10 | -3.05% | 15 888 709 | 20 961 | 767.20 | -3.52% | 305 257 | 398 | ||||||
7.10.2008 | 753.30 | -10.60% | 27 499 326 | 34 913 | 766.20 | 305 148 | 378 | |||||||
9.4.2009 | 692.60 | +3.30% | 1 876 744 | 2 731 | 698.50 | +2.72% | 305 050 | 443 | ||||||
10.9.2009 | 945.00 | +2.54% | 2 315 136 | 2 480 | 930.00 | +1.86% | 304 789 | 329 | ||||||
14.7.2011 | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
7.11.2013 | 1 048.00 | +3.56% | 20 679 428 | 19 783 | 1 040.00 | +2.26% | 303 663 | 295 | ||||||
4.11.2014 | 1 065.00 | +2.21% | 16 743 467 | 15 789 | 1 055.00 | +1.44% | 303 155 | 288 | ||||||
20.6.2012 | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
20.1.2011 | 949.40 | -0.59% | 3 351 610 | 3 529 | 957.50 | -0.05% | 302 394 | 315 | ||||||
13.1.2010 | 978.60 | +2.25% | 12 454 985 | 12 765 | 972.10 | +0.21% | 300 682 | 310 | ||||||
7.3.2012 | 800.10 | +0.01% | 4 473 809 | 5 606 | 795.00 | -2.57% | 299 894 | 373 | ||||||
30.8.2010 | 946.50 | +1.66% | 2 880 012 | 3 043 | 935.00 | +1.80% | 299 600 | 319 | ||||||
30.3.2009 | 592.50 | -1.90% | 7 430 475 | 12 662 | 570.50 | -4.13% | 299 569 | 517 | ||||||
18.5.2010 | 852.60 | +0.66% | 6 395 443 | 7 557 | 861.00 | +0.15% | 299 503 | 350 | ||||||
11.11.2008 | 595.10 | -4.57% | 8 990 374 | 14 496 | 598.00 | -6.92% | 299 434 | 486 | ||||||
23.9.2008 | 840.60 | -6.61% | 26 722 115 | 31 692 | 848.70 | -5.47% | 298 482 | 351 | ||||||
22.11.2012 | 885.70 | +2.16% | 5 301 306 | 6 037 | 875.00 | +2.23% | 298 153 | 343 | ||||||
24.10.2011 | 727.00 | +1.39% | 6 497 905 | 8 933 | 734.40 | +3.43% | 298 075 | 412 | ||||||
8.6.2010 | 810.50 | -2.13% | 9 157 363 | 11 268 | 822.80 | -1.46% | 298 001 | 356 | ||||||
3.12.2012 | 926.50 | +0.32% | 3 251 089 | 3 509 | 927.00 | +3.57% | 297 930 | 322 | ||||||
7.12.2012 | 958.00 | +0.87% | 10 677 406 | 11 183 | 947.00 | -0.31% | 297 243 | 313 | ||||||
27.9.2011 | 680.60 | +4.07% | 10 083 927 | 14 787 | 698.00 | +6.72% | 297 016 | 433 | ||||||
8.4.2009 | 670.50 | +0.68% | 3 778 556 | 5 692 | 680.00 | +2.25% | 296 918 | 450 | ||||||
24.6.2009 | 716.10 | -0.40% | 2 670 444 | 3 734 | 726.00 | +1.39% | 296 333 | 408 | ||||||
20.6.2014 | 1 081.00 | +2.85% | 6 740 987 | 6 252 | 1 074.70 | +1.49% | 295 150 | 278 | ||||||
13.3.2014 | 950.00 | +0.42% | 9 635 530 | 10 076 | 958.00 | +0.31% | 293 982 | 305 | ||||||
16.10.2009 | 1 110.00 | +0.63% | 21 490 954 | 18 950 | 1 120.00 | +3.22% | 292 993 | 262 | ||||||
9.10.2009 | 1 043.00 | +3.99% | 6 723 635 | 6 470 | 1 032.60 | +3.26% | 292 784 | 284 | ||||||
15.5.2012 | 709.00 | -4.70% | 11 142 634 | 15 500 | 720.60 | -3.92% | 291 816 | 403 | ||||||
27.1.2010 | 937.10 | -1.63% | 8 673 142 | 9 220 | 945.00 | -1.89% | 291 354 | 306 | ||||||
11.10.2010 | 1 011.00 | +1.80% | 4 481 200 | 4 465 | 1 000.00 | +1.06% | 291 243 | 292 | ||||||
23.4.2012 | 733.60 | -3.47% | 7 230 482 | 9 788 | 748.60 | -1.87% | 291 077 | 389 | ||||||
24.9.2008 | 827.00 | -1.62% | 9 758 342 | 11 891 | 830.00 | -2.20% | 288 113 | 351 | ||||||
18.10.2013 | 1 018.00 | +0.99% | 6 628 755 | 6 506 | 1 034.60 | +3.46% | 286 561 | 281 | ||||||
12.10.2010 | 992.60 | -1.82% | 8 437 456 | 8 439 | 990.00 | -1.00% | 286 164 | 287 | ||||||
7.7.2010 | 890.00 | -0.68% | 8 452 311 | 9 687 | 883.10 | +0.12% | 285 505 | 329 | ||||||
3.5.2010 | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
7.8.2009 | 858.60 | -2.83% | 9 958 924 | 11 564 | 873.60 | -0.27% | 282 740 | 324 | ||||||
9.12.2011 | 721.00 | +1.78% | 6 971 052 | 9 570 | 725.00 | 0.00% | 282 509 | 393 | ||||||
19.3.2009 | 566.00 | +10.98% | 15 107 999 | 27 479 | 550.00 | +7.86% | 282 228 | 535 | ||||||
18.11.2011 | 693.80 | +0.12% | 2 149 944 | 3 146 | 697.00 | -0.57% | 282 120 | 404 | ||||||
24.5.2012 | 752.00 | +1.61% | 2 944 361 | 3 943 | 740.00 | +0.54% | 281 123 | 379 | ||||||
27.1.2012 | 840.00 | -3.45% | 8 059 838 | 9 468 | 843.00 | -2.65% | 281 104 | 330 | ||||||
23.8.2011 | 742.60 | +0.20% | 4 314 194 | 5 772 | 750.00 | +0.67% | 280 500 | 372 | ||||||
4.1.2012 | 806.00 | -1.10% | 26 919 954 | 33 022 | 804.00 | -0.49% | 279 645 | 348 | ||||||
3.8.2009 | 860.00 | +1.47% | 8 804 997 | 10 265 | 869.40 | +1.44% | 279 514 | 328 | ||||||
15.10.2009 | 1 103.00 | +3.47% | 10 475 346 | 9 669 | 1 085.00 | +0.57% | 278 789 | 258 | ||||||
16.4.2012 | 754.00 | -1.44% | 15 829 174 | 21 048 | 757.60 | -1.35% | 278 528 | 367 | ||||||
3.10.2008 | 860.00 | -4.30% | 9 254 463 | 10 851 | 867.10 | -4.48% | 278 233 | 318 | ||||||
16.11.2012 | 851.00 | -0.83% | 1 303 531 | 1 530 | 860.00 | +0.62% | 278 233 | 325 | ||||||
19.8.2010 | 940.00 | +3.30% | 24 515 780 | 26 269 | 934.90 | +1.84% | 277 952 | 300 | ||||||
16.10.2014 | 947.00 | -1.24% | 9 529 167 | 10 073 | 938.00 | -2.26% | 277 558 | 295 | ||||||
10.10.2014 | 956.50 | -0.52% | 8 962 150 | 9 371 | 950.00 | -1.85% | 275 837 | 288 | ||||||
7.11.2008 | 573.10 | +4.20% | 5 871 863 | 10 282 | 580.00 | +7.38% | 275 399 | 479 | ||||||
22.4.2010 | 974.50 | +0.45% | 4 904 008 | 5 020 | 970.00 | 0.00% | 274 255 | 284 | ||||||
4.7.2012 | 809.00 | -0.98% | 6 512 397 | 7 991 | 811.90 | +0.37% | 274 174 | 338 | ||||||
23.5.2011 | 951.10 | -1.03% | 3 712 460 | 3 894 | 957.00 | -1.44% | 274 102 | 286 | ||||||
19.4.2010 | 963.10 | -0.61% | 7 741 706 | 8 097 | 960.00 | -1.68% | 273 740 | 285 | ||||||
28.11.2011 | 660.00 | +4.33% | 8 306 186 | 12 595 | 676.00 | +5.46% | 272 738 | 407 | ||||||
21.5.2012 | 707.00 | +0.21% | 1 871 475 | 2 635 | 709.00 | +0.29% | 272 339 | 387 | ||||||
22.2.2012 | 837.60 | -1.34% | 6 221 639 | 7 418 | 845.00 | -0.58% | 271 540 | 320 | ||||||
24.9.2012 | 838.60 | -1.34% | 3 033 233 | 3 625 | 834.90 | 0.00% | 271 318 | 325 | ||||||
22.12.2008 | 614.70 | +4.99% | 6 641 161 | 11 014 | 610.00 | +2.34% | 270 778 | 450 | ||||||
9.12.2010 | 968.00 | +0.67% | 2 655 652 | 2 740 | 964.50 | +1.72% | 270 285 | 280 | ||||||
17.10.2011 | 708.30 | -0.17% | 2 482 210 | 3 461 | 716.00 | +0.84% | 269 849 | 374 | ||||||
8.1.2013 | 1 030.00 | -0.87% | 3 434 576 | 3 317 | 1 031.40 | -0.34% | 268 971 | 261 | ||||||
5.2.2013 | 972.10 | -2.71% | 5 523 669 | 5 681 | 976.00 | -2.09% | 268 800 | 275 | ||||||
5.1.2010 | 976.00 | +1.77% | 5 909 238 | 6 069 | 980.80 | +2.70% | 267 369 | 275 | ||||||
6.9.2011 | 734.00 | +0.14% | 10 932 214 | 14 955 | 735.00 | -1.34% | 266 670 | 360 | ||||||
27.5.2010 | 858.10 | +4.26% | 8 608 110 | 10 166 | 855.00 | +3.08% | 266 485 | 315 | ||||||
18.5.2012 | 705.50 | +0.27% | 4 287 339 | 6 139 | 706.90 | +0.98% | 266 320 | 380 | ||||||
23.11.2011 | 649.00 | -0.76% | 5 940 781 | 9 273 | 659.00 | -1.11% | 265 847 | 406 | ||||||
9.11.2012 | 857.60 | -0.91% | 4 161 840 | 4 873 | 846.10 | -1.61% | 265 517 | 312 | ||||||
21.6.2010 | 924.50 | +0.41% | 6 290 079 | 6 841 | 922.00 | +1.92% | 263 667 | 288 | ||||||
5.12.2008 | 555.00 | -3.39% | 3 228 598 | 5 773 | 559.80 | +0.23% | 263 433 | 457 | ||||||
23.11.2012 | 889.80 | +0.46% | 4 162 227 | 4 676 | 884.90 | +1.13% | 263 237 | 298 | ||||||
28.3.2008 | 1 263.00 | +0.32% | 87 275 687 | 70 127 | 1 269.40 | +0.34% | 262 889 | 208 | ||||||
12.6.2008 | 1 102.00 | -2.04% | 9 976 335 | 9 101 | 1 098.00 | -4.18% | 261 425 | 238 | ||||||
8.10.2014 | 962.00 | -0.72% | 3 830 811 | 3 975 | 967.70 | -1.94% | 260 821 | 269 | ||||||
13.6.2014 | 1 046.00 | -1.60% | 1 873 053 | 1 778 | 1 037.80 | -1.17% | 260 480 | 250 | ||||||
30.4.2014 | 1 044.00 | +0.48% | 10 527 600 | 10 092 | 1 038.00 | +0.29% | 260 177 | 251 | ||||||
26.1.2011 | 938.60 | -0.19% | 3 604 714 | 3 857 | 940.00 | -0.84% | 259 162 | 275 | ||||||
11.3.2014 | 971.30 | +0.24% | 12 529 652 | 12 954 | 990.00 | +1.64% | 258 431 | 265 | ||||||
5.11.2009 | 1 007.00 | -1.27% | 7 107 955 | 7 178 | 1 013.00 | -1.85% | 257 709 | 254 | ||||||
3.2.2011 | 977.60 | +0.37% | 10 111 798 | 10 321 | 965.60 | +0.05% | 257 455 | 265 | ||||||
13.11.2009 | 988.10 | +1.33% | 4 090 892 | 4 126 | 1 000.00 | +1.41% | 256 655 | 259 | ||||||
10.8.2012 | 819.60 | -1.99% | 1 917 125 | 2 324 | 819.00 | -1.58% | 256 204 | 312 | ||||||
12.3.2012 | 782.00 | -2.62% | 9 120 511 | 11 522 | 793.00 | -1.49% | 256 173 | 322 | ||||||
14.11.2012 | 867.50 | +2.29% | 9 398 574 | 10 988 | 860.00 | +1.41% | 255 837 | 299 | ||||||
25.8.2009 | 911.60 | +0.18% | 4 184 392 | 4 610 | 911.00 | +0.10% | 255 817 | 282 | ||||||
3.7.2012 | 817.00 | +0.25% | 6 948 642 | 8 491 | 808.90 | +1.09% | 254 470 | 315 | ||||||
17.10.2008 | 529.50 | -6.30% | 10 687 476 | 19 151 | 530.00 | -4.98% | 253 925 | 447 | ||||||
23.1.2012 | 839.00 | +1.01% | 10 486 666 | 12 547 | 832.00 | +0.97% | 253 651 | 306 | ||||||
10.11.2008 | 623.60 | +8.81% | 11 756 919 | 18 396 | 642.50 | +10.77% | 253 143 | 393 | ||||||
19.2.2009 | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
10.2.2012 | 836.00 | -4.57% | 21 052 038 | 24 694 | 847.00 | -3.18% | 252 628 | 294 | ||||||
15.5.2009 | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
14.3.2011 | 959.30 | -2.90% | 10 461 327 | 10 811 | 970.30 | -2.92% | 251 478 | 260 | ||||||
17.3.2010 | 961.60 | +0.31% | 1 581 933 | 1 641 | 970.00 | +0.68% | 250 560 | 260 | ||||||
22.1.2014 | 1 053.00 | +0.48% | 688 232 | 654 | 1 045.00 | 0.00% | 250 135 | 239 | ||||||
6.5.2010 | 911.50 | +0.44% | 10 824 121 | 11 879 | 916.50 | +2.13% | 249 078 | 272 | ||||||
17.6.2011 | 910.00 | -1.62% | 15 111 012 | 16 544 | 913.00 | -1.82% | 247 778 | 270 | ||||||
1.12.2014 | 1 095.00 | +0.64% | 3 589 862 | 3 284 | 1 082.10 | +0.19% | 247 542 | 229 | ||||||
1.11.2011 | 725.50 | -4.73% | 12 803 674 | 17 497 | 730.00 | -3.94% | 246 994 | 338 | ||||||
18.7.2011 | 869.00 | -1.65% | 10 047 173 | 11 538 | 880.00 | -3.08% | 246 481 | 278 | ||||||
2.7.2012 | 815.00 | +1.24% | 7 726 017 | 9 549 | 800.10 | +0.26% | 246 455 | 306 | ||||||
15.9.2011 | 672.30 | +2.14% | 10 612 220 | 15 787 | 699.00 | +3.11% | 246 333 | 362 | ||||||
27.2.2012 | 833.00 | +1.46% | 3 305 962 | 3 988 | 830.00 | -1.09% | 245 733 | 295 | ||||||
19.5.2009 | 805.00 | +4.19% | 5 615 764 | 7 046 | 807.00 | +3.19% | 245 447 | 307 | ||||||
11.4.2014 | 984.40 | -0.26% | 8 263 073 | 8 380 | 990.00 | -0.01% | 244 800 | 250 | ||||||
17.2.2009 | 534.60 | -14.64% | 12 989 490 | 23 362 | 537.00 | -16.74% | 241 731 | 433 | ||||||
2.8.2013 | 1 050.00 | +3.14% | 11 409 375 | 11 002 | 1 038.00 | +2.49% | 241 522 | 235 | ||||||
21.12.2010 | 984.00 | -1.12% | 2 138 502 | 2 148 | 990.00 | +0.21% | 241 376 | 244 | ||||||
20.10.2014 | 967.00 | -0.15% | 66 686 | 69 | 966.00 | +0.20% | 241 170 | 250 | ||||||
9.12.2013 | 957.70 | -0.37% | 6 593 744 | 6 860 | 968.00 | -0.02% | 240 739 | 248 | ||||||
13.1.2012 | 803.00 | +0.93% | 39 796 526 | 49 113 | 806.90 | +0.87% | 239 942 | 297 | ||||||
4.6.2008 | 1 177.00 | -2.16% | 5 965 309 | 5 031 | 1 180.00 | -2.47% | 239 332 | 202 | ||||||
10.5.2013 | 1 060.00 | +1.92% | 17 488 487 | 16 539 | 1 055.00 | +2.42% | 239 251 | 229 | ||||||
25.8.2011 | 758.00 | +0.72% | 7 356 522 | 9 608 | 762.00 | +0.52% | 239 203 | 313 | ||||||
2.2.2011 | 974.00 | +0.93% | 20 562 056 | 21 133 | 965.10 | +0.63% | 238 965 | 247 | ||||||
|