EXXON MOBIL CORP., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.11.2014					2 137.60	+0.76%	0	0
3.11.2014					2 131.70	+0.34%	0	0
26.11.2014					2 127.60	-0.57%	0	0
27.11.2014					2 127.60	0.00%	0	0
31.10.2014					2 124.30	+3.18%	0	0
19.11.2014					2 121.40	-0.87%	0	0
20.11.2014					2 121.40	0.00%	0	0
31.7.2014					2 119.50	-1.20%	0	0
3.12.2014					2 101.60	+1.77%	210 160	100
4.12.2014					2 101.60	0.00%	0	0
5.12.2014					2 101.60	0.00%	0	0
24.6.2014					2 097.10	0.00%	0	0
23.6.2014					2 097.10	+1.09%	0	0
18.7.2014					2 093.00	0.00%	0	0
17.7.2014					2 093.00	+0.91%	0	0
14.8.2014					2 092.50	0.00%	0	0
13.8.2014					2 092.50	0.00%	0	0
12.8.2014					2 092.50	+1.51%	58 590	28
25.6.2014					2 090.20	-0.32%	0	0
12.9.2014					2 089.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›