EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1419)
  • Diskuze (9)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.7.2008					1 252.90	+2.58%	0	0
13.5.2008					1 469.20	+2.56%	73 460	50
28.11.2008					1 563.60	+2.55%	0	0
4.11.2008					1 406.60	+2.46%	35 165	25
6.6.2008					1 429.40	+2.44%	0	0
11.7.2008					1 306.10	+2.39%	0	0
22.7.2008					1 221.30	+2.38%	0	0
8.8.2008					1 270.00	+2.15%	0	0
18.4.2008					1 498.90	+2.13%	0	0
14.8.2008					1 278.90	+2.00%	0	0
31.7.2008					1 265.10	+1.96%	0	0
20.8.2008					1 311.40	+1.92%	131 140	100
16.5.2008					1 504.60	+1.83%	0	0
19.3.2008					1 451.00	+1.81%	0	0
2.7.2008					1 380.70	+1.73%	34 518	25
2.4.2008					1 410.50	+1.71%	0	0
23.12.2008					1 416.60	+1.70%	0	0
9.12.2008					1 569.30	+1.69%	156 930	100
3.10.2008					1 413.70	+1.68%	5 655	4
28.8.2008					1 364.90	+1.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›