EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.10.2020 | 990.00 | +1.12% | 990 | 1 | ||||||||||
10.9.2020 | 1 088.00 | +24.91% | 1 088 | 1 | ||||||||||
4.5.2020 | 1 380.00 | +15.00% | 1 380 | 1 | ||||||||||
6.4.2020 | 1 250.00 | +4.16% | 1 250 | 1 | ||||||||||
12.2.2020 | 1 550.00 | +3.33% | 1 550 | 1 | ||||||||||
7.2.2020 | 1 480.00 | -6.32% | 1 480 | 1 | ||||||||||
14.8.2019 | 1 595.00 | -2.44% | 1 595 | 1 | ||||||||||
17.6.2019 | 1 700.00 | +1.79% | 1 700 | 1 | ||||||||||
15.10.2018 | 1 815.00 | -2.15% | 1 815 | 1 | ||||||||||
7.9.2018 | 1 750.00 | -1.68% | 1 750 | 1 | ||||||||||
6.9.2018 | 1 780.00 | 0.00% | 1 780 | 1 | ||||||||||
25.4.2018 | 1 625.00 | -7.14% | 1 625 | 1 | ||||||||||
18.12.2017 | 1 861.00 | +1.32% | 1 861 | 1 | ||||||||||
4.12.2017 | 1 805.80 | +0.26% | 1 806 | 1 | ||||||||||
26.10.2017 | 1 792.50 | -2.78% | 1 793 | 1 | ||||||||||
9.10.2017 | 1 885.00 | +0.24% | 1 885 | 1 | ||||||||||
15.8.2017 | 1 817.00 | +0.94% | 1 817 | 1 | ||||||||||
4.8.2017 | 1 841.80 | +0.07% | 1 842 | 1 | ||||||||||
19.7.2017 | 1 903.00 | 0.00% | 1 903 | 1 | ||||||||||
23.6.2017 | 1 992.60 | -0.47% | 1 993 | 1 | ||||||||||
|