EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2020 | 1 088.00 | +24.91% | 1 088 | 1 | ||||||||||
4.5.2020 | 1 380.00 | +15.00% | 1 380 | 1 | ||||||||||
30.10.2008 | 1 398.20 | +12.84% | 341 270 | 250 | ||||||||||
16.4.2020 | 1 400.00 | +12.00% | 35 000 | 25 | ||||||||||
17.4.2018 | 1 785.00 | +11.21% | 12 495 | 7 | ||||||||||
9.1.2018 | 2 050.00 | +11.11% | 8 200 | 4 | ||||||||||
7.10.2020 | 889.00 | +10.70% | 22 225 | 25 | ||||||||||
16.10.2020 | 979.00 | +10.00% | 24 475 | 25 | ||||||||||
26.3.2020 | 1 100.00 | +10.00% | 158 440 | 156 | ||||||||||
1.4.2020 | 1 250.00 | +8.69% | 23 980 | 20 | ||||||||||
5.1.2009 | +8.37% | 10 746 | 7 | |||||||||||
30.9.2020 | 901.00 | +8.29% | 0 | 0 | ||||||||||
17.10.2008 | 1 234.20 | +7.85% | 0 | 0 | ||||||||||
27.4.2018 | 1 800.00 | +7.46% | 82 800 | 46 | ||||||||||
24.11.2020 | 942.00 | +7.41% | 130 075 | 140 | ||||||||||
10.11.2008 | 1 448.00 | +7.33% | 142 950 | 100 | ||||||||||
2.3.2020 | 1 265.00 | +7.20% | 94 725 | 75 | ||||||||||
25.5.2017 | 2 200.00 | +7.20% | 11 000 | 5 | ||||||||||
9.11.2020 | 868.00 | +7.16% | 79 716 | 96 | ||||||||||
27.8.2015 | 1 776.90 | +6.40% | 0 | 0 | ||||||||||
|