EXXON MOBIL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EXXON MOBIL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2021 | 1 499.00 | 0.00% | 2 998 | 2 | ||||||||||
| 28.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2021 | 1 499.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2021 | 1 499.00 | -0.06% | 0 | 0 | ||||||||||
| 21.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2021 | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2021 | 1 500.00 | -5.00% | 37 500 | 25 | ||||||||||
| 15.12.2021 | 1 579.00 | +12.14% | 18 641 | 12 | ||||||||||
| 14.12.2021 | 1 408.00 | -2.42% | 60 261 | 44 | ||||||||||
| 13.12.2021 | 1 443.00 | +3.51% | 47 643 | 33 | ||||||||||
| 10.12.2021 | 1 394.00 | -11.71% | 34 850 | 25 | ||||||||||
| 9.12.2021 | 1 579.00 | -0.69% | 0 | 0 | ||||||||||
| 8.12.2021 | 1 590.00 | +10.49% | 63 845 | 43 | ||||||||||
| 7.12.2021 | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 1 439.00 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 1 439.00 | +0.13% | 1 439 | 1 | ||||||||||
| ||||||||||||||
