INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2019 | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
| 27.11.2019 | 1 355.00 | +1.49% | 20 325 | 15 | ||||||||||
| 26.11.2019 | 1 335.00 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2019 | 1 335.00 | +0.75% | 0 | 0 | ||||||||||
| 22.11.2019 | 1 325.00 | +0.76% | 39 750 | 30 | ||||||||||
| 21.11.2019 | 1 315.00 | -0.75% | 39 450 | 30 | ||||||||||
| 20.11.2019 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2019 | 1 325.00 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2019 | 1 325.00 | -0.37% | 60 950 | 46 | ||||||||||
| 15.11.2019 | 1 330.00 | +0.37% | 133 000 | 100 | ||||||||||
| 14.11.2019 | 1 325.00 | -1.11% | 132 500 | 100 | ||||||||||
| 13.11.2019 | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 1 340.00 | +1.51% | 0 | 0 | ||||||||||
| 11.11.2019 | 1 320.00 | -0.75% | 138 600 | 105 | ||||||||||
| 8.11.2019 | 1 330.00 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 1 330.00 | +1.52% | 0 | 0 | ||||||||||
| 6.11.2019 | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 1 310.00 | +2.34% | 18 340 | 14 | ||||||||||
| 4.11.2019 | 1 280.00 | -0.38% | 128 000 | 100 | ||||||||||
| 1.11.2019 | 1 285.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
