INTEL CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEL CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 630.00 | -1.93% | 114 277 | 181 | ||||||||||
| 29.12.2022 | 642.40 | -4.11% | 134 635 | 211 | ||||||||||
| 28.12.2022 | 670.00 | +3.87% | 88 831 | 131 | ||||||||||
| 27.12.2022 | 645.00 | 0.00% | 82 125 | 125 | ||||||||||
| 23.12.2022 | 645.00 | -5.14% | 151 961 | 231 | ||||||||||
| 22.12.2022 | 680.00 | -1.44% | 46 435 | 67 | ||||||||||
| 21.12.2022 | 690.00 | +0.72% | 13 800 | 20 | ||||||||||
| 20.12.2022 | 685.00 | -3.52% | 235 620 | 342 | ||||||||||
| 19.12.2022 | 710.00 | +3.19% | 0 | 0 | ||||||||||
| 16.12.2022 | 688.00 | -8.26% | 190 663 | 266 | ||||||||||
| 15.12.2022 | 750.00 | -6.00% | 15 000 | 20 | ||||||||||
| 14.12.2022 | 797.90 | +13.17% | 1 596 | 2 | ||||||||||
| 13.12.2022 | 705.00 | +0.71% | 0 | 0 | ||||||||||
| 12.12.2022 | 700.00 | -11.05% | 2 825 | 4 | ||||||||||
| 9.12.2022 | 787.00 | -1.37% | 0 | 0 | ||||||||||
| 8.12.2022 | 798.00 | -0.12% | 0 | 0 | ||||||||||
| 7.12.2022 | 799.00 | +2.58% | 14 145 | 19 | ||||||||||
| 6.12.2022 | 778.90 | +0.37% | 779 | 1 | ||||||||||
| 5.12.2022 | 776.00 | +0.01% | 77 600 | 100 | ||||||||||
| 2.12.2022 | 775.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
