MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (329)
  • Diskuze (6)
  • Monitor (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.2008					962.20	+0.25%	0	0
22.5.2008					944.20	-1.87%	0	0
23.5.2008					923.30	-2.21%	0	0
26.5.2008					914.70	-0.93%	0	0
27.5.2008					937.30	+2.47%	0	0
28.5.2008					953.60	+1.73%	0	0
29.5.2008					967.40	+1.44%	48 370	50
30.5.2008					966.60	-0.08%	0	0
2.6.2008					930.10	-3.77%	46 505	50
3.6.2008					936.30	+0.66%	0	0
4.6.2008					951.10	+1.58%	2 853	3
5.6.2008					931.30	-2.08%	0	0
6.6.2008					902.80	-3.06%	0	0
9.6.2008					941.70	+4.30%	0	0
10.6.2008					939.50	-0.23%	0	0
11.6.2008
12.6.2008					949.50	+1.06%	0	0
13.6.2008					953.50	+0.42%	0	0
16.6.2008					948.30	-0.54%	0	0
17.6.2008					946.90	-0.14%	0	0
18.6.2008					919.50	-2.89%	0	0
19.6.2008					912.90	-0.71%	0	0
20.6.2008					897.50	-1.68%	0	0
23.6.2008					908.30	+1.20%	0	0
24.6.2008					906.50	-0.19%	0	0
25.6.2008					894.60	-1.31%	0	0
26.6.2008					894.70	+0.01%	0	0
27.6.2008					869.00	-2.87%	0	0
30.6.2008					847.60	-2.46%	0	0
1.7.2008					851.30	+0.43%	4 257	5
2.7.2008					875.80	+2.87%	0	0
3.7.2008					878.80	+0.34%	0	0
4.7.2008					870.50	-0.94%	0	0
7.7.2008					878.80		0	0
8.7.2008					875.30	-0.39%	0	0
9.7.2008					882.50	+0.82%	0	0
10.7.2008					886.20		0	0
11.7.2008					879.80	-0.72%	880	1
14.7.2008					860.40		0	0
15.7.2008					860.00	-0.04%	0	0
16.7.2008					873.90	+1.61%	0	0
17.7.2008					878.80	+0.56%	0	0
18.7.2008					882.50	+0.42%	0	0
21.7.2008					888.20	+0.64%	0	0
22.7.2008					903.10	+1.67%	0	0
23.7.2008					911.30	+0.90%	0	0
24.7.2008					896.10	-1.66%	0	0
25.7.2008					918.80	+2.53%	0	0
28.7.2008					893.10	-2.79%	0	0
29.7.2008					901.60	+0.95%	1 797	2
30.7.2008					950.90	+5.46%	0	0
31.7.2008					944.30	-0.69%	0	0
1.8.2008					935.30	-0.95%	0	0
4.8.2008					934.70	-0.06%	0	0
5.8.2008					964.10	+3.14%	0	0
6.8.2008					984.20	+2.08%	2 931	3
7.8.2008					971.30	-1.31%	7 803	8
8.8.2008					1 046.60	+7.75%	0	0
11.8.2008					1 063.80	+1.64%	54 253	51
12.8.2008					989.90	-6.94%	8 257	8
‹‹ First 20    ‹ Previous 60 Next 60 ›