MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.2020 | 4 748.00 | -0.25% | 0 | 0 | ||||||||||
| 30.10.2020 | 4 760.00 | -0.79% | 804 808 | 170 | ||||||||||
| 29.10.2020 | 4 798.00 | -2.40% | 219 260 | 46 | ||||||||||
| 27.10.2020 | 4 916.00 | -0.12% | 0 | 0 | ||||||||||
| 26.10.2020 | 4 922.00 | -0.36% | 34 454 | 7 | ||||||||||
| 23.10.2020 | 4 940.00 | +0.08% | 49 400 | 10 | ||||||||||
| 22.10.2020 | 4 936.00 | +0.32% | 49 360 | 10 | ||||||||||
| 21.10.2020 | 4 920.00 | -1.48% | 54 120 | 11 | ||||||||||
| 20.10.2020 | 4 994.00 | -1.20% | 4 994 | 1 | ||||||||||
| 19.10.2020 | 5 055.00 | -0.68% | 0 | 0 | ||||||||||
| 16.10.2020 | 5 090.00 | +1.19% | 0 | 0 | ||||||||||
| 15.10.2020 | 5 030.00 | -2.14% | 60 320 | 12 | ||||||||||
| 14.10.2020 | 5 140.00 | +0.29% | 314 250 | 61 | ||||||||||
| 13.10.2020 | 5 125.00 | +2.19% | 896 845 | 175 | ||||||||||
| 12.10.2020 | 5 015.00 | +3.40% | 1 083 290 | 217 | ||||||||||
| 9.10.2020 | 4 850.00 | +0.20% | 364 050 | 75 | ||||||||||
| 8.10.2020 | 4 840.00 | +0.58% | 242 000 | 50 | ||||||||||
| 7.10.2020 | 4 812.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2020 | 4 812.00 | -0.41% | 0 | 0 | ||||||||||
| 5.10.2020 | 4 832.00 | -0.37% | 0 | 0 | ||||||||||
| ||||||||||||||
