MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2018 | 2 490.00 | +2.68% | 9 830 | 4 | ||||||||||
| 20.12.2018 | 2 425.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2018 | 2 425.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 2 425.00 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2018 | 2 425.00 | -2.80% | 121 250 | 50 | ||||||||||
| 14.12.2018 | 2 495.00 | -1.18% | 2 495 | 1 | ||||||||||
| 13.12.2018 | 2 525.00 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2018 | 2 525.00 | +2.64% | 2 525 | 1 | ||||||||||
| 11.12.2018 | 2 460.00 | +3.57% | 54 100 | 22 | ||||||||||
| 10.12.2018 | 2 375.00 | -4.04% | 28 480 | 12 | ||||||||||
| 7.12.2018 | 2 475.00 | -1.19% | 123 750 | 50 | ||||||||||
| 6.12.2018 | 2 505.00 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2018 | 2 505.00 | -1.37% | 130 240 | 52 | ||||||||||
| 4.12.2018 | 2 540.00 | 0.00% | 10 160 | 4 | ||||||||||
| 3.12.2018 | 2 540.00 | -2.30% | 246 635 | 96 | ||||||||||
| 30.11.2018 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
| 29.11.2018 | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
| ||||||||||||||
