MICROSOFT CORP., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.11.2018 | 2 700.00 | +4.04% | 23 180 | 9 | ||||||||||
13.11.2018 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||||||
12.11.2018 | 2 650.00 | -1.85% | 0 | 0 | ||||||||||
14.11.2018 | 2 620.00 | -1.13% | 26 200 | 10 | ||||||||||
21.11.2018 | 2 610.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 2 610.00 | 0.00% | 28 710 | 11 | ||||||||||
19.11.2018 | 2 610.00 | 0.00% | 20 880 | 8 | ||||||||||
16.11.2018 | 2 610.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 2 610.00 | -0.38% | 55 440 | 22 | ||||||||||
28.11.2018 | 2 600.00 | 0.00% | 13 000 | 5 | ||||||||||
29.11.2018 | 2 600.00 | 0.00% | 23 400 | 9 | ||||||||||
30.11.2018 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
27.11.2018 | 2 600.00 | 0.00% | 5 200 | 2 | ||||||||||
26.11.2018 | 2 600.00 | 0.00% | 26 000 | 10 | ||||||||||
23.11.2018 | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
22.11.2018 | 2 600.00 | -0.38% | 36 400 | 14 | ||||||||||
24.10.2018 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 2 600.00 | 0.00% | 39 000 | 15 | ||||||||||
19.10.2018 | 2 600.00 | +4.00% | 5 200 | 2 | ||||||||||
|