MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.2017 | 1 640.00 | +0.33% | 1 640 | 1 | ||||||||||
| 18.7.2017 | 1 663.20 | +0.49% | 1 663 | 1 | ||||||||||
| 14.7.2017 | 1 636.80 | -0.15% | 1 637 | 1 | ||||||||||
| 7.7.2017 | 1 582.90 | -0.26% | 1 583 | 1 | ||||||||||
| 8.6.2017 | 1 701.00 | -0.08% | 1 701 | 1 | ||||||||||
| 7.12.2016 | 1 513.00 | +0.67% | 1 513 | 1 | ||||||||||
| 19.10.2016 | 1 427.40 | +1.60% | 1 427 | 1 | ||||||||||
| 22.9.2016 | 1 401.60 | +0.59% | 1 402 | 1 | ||||||||||
| 19.8.2016 | 1 375.10 | -0.09% | 1 375 | 1 | ||||||||||
| 8.3.2016 | 1 248.70 | -1.69% | 1 249 | 1 | ||||||||||
| 17.2.2016 | 1 230.00 | -0.75% | 1 230 | 1 | ||||||||||
| 25.11.2015 | 1 375.40 | +0.67% | 1 375 | 1 | ||||||||||
| 17.9.2015 | 1 066.40 | -0.66% | 1 066 | 1 | ||||||||||
| 19.1.2015 | 1 119.70 | +0.43% | 1 120 | 1 | ||||||||||
| 9.1.2015 | 1 118.60 | +0.22% | 1 119 | 1 | ||||||||||
| 18.11.2014 | 1 092.00 | -0.78% | 1 092 | 1 | ||||||||||
| 6.12.2012 | 530.00 | +5.49% | 530 | 1 | ||||||||||
| 7.11.2012 | +0.39% | 585 | 1 | |||||||||||
| 28.6.2012 | 598.60 | -3.88% | 599 | 1 | ||||||||||
| 15.6.2012 | 589.00 | -0.05% | 589 | 1 | ||||||||||
| ||||||||||||||
