MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2015 | ||||||||||||||
30.12.2015 | 1 400.00 | +1.41% | 11 206 | 8 | ||||||||||
29.12.2015 | 1 380.40 | +1.18% | 15 184 | 11 | ||||||||||
28.12.2015 | 1 364.20 | -0.67% | 30 228 | 22 | ||||||||||
23.12.2015 | 1 373.50 | +0.79% | 0 | 0 | ||||||||||
22.12.2015 | 1 362.60 | -0.27% | 0 | 0 | ||||||||||
21.12.2015 | 1 366.40 | -2.11% | 0 | 0 | ||||||||||
18.12.2015 | 1 395.90 | -0.07% | 106 948 | 77 | ||||||||||
17.12.2015 | 1 397.00 | +2.67% | 139 823 | 100 | ||||||||||
16.12.2015 | 1 360.60 | 0.00% | 0 | 0 | ||||||||||
15.12.2015 | 1 360.60 | +2.74% | 68 030 | 50 | ||||||||||
14.12.2015 | 1 324.20 | -3.41% | 0 | 0 | ||||||||||
11.12.2015 | 1 371.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2015 | 1 371.00 | -0.03% | 0 | 0 | ||||||||||
9.12.2015 | 1 371.50 | 0.00% | 0 | 0 | ||||||||||
8.12.2015 | 1 371.50 | +1.95% | 13 715 | 10 | ||||||||||
7.12.2015 | +4.07% | 77 010 | 55 | |||||||||||
4.12.2015 | 1 345.20 | -2.59% | 154 648 | 115 | ||||||||||
3.12.2015 | 1 381.00 | -2.35% | 52 526 | 38 | ||||||||||
2.12.2015 | 1 414.30 | +1.20% | 0 | 0 | ||||||||||
|