MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2008 | 384.00 | -1.76% | 384 | 1 | ||||||||||
| 8.12.2008 | 402.10 | +4.71% | 19 294 | 48 | ||||||||||
| 9.12.2008 | 404.40 | +0.57% | 30 313 | 75 | ||||||||||
| 10.12.2008 | 402.80 | -0.39% | 0 | 0 | ||||||||||
| 11.12.2008 | 388.10 | -3.64% | 1 952 | 5 | ||||||||||
| 12.12.2008 | 371.00 | -4.40% | 97 281 | 260 | ||||||||||
| 15.12.2008 | 368.00 | -0.80% | 75 366 | 201 | ||||||||||
| 16.12.2008 | 371.10 | +0.84% | 2 595 | 7 | ||||||||||
| 17.12.2008 | 364.40 | -1.80% | 54 857 | 147 | ||||||||||
| 18.12.2008 | 362.40 | -0.54% | 0 | 0 | ||||||||||
| 19.12.2008 | 358.10 | -1.18% | 10 458 | 29 | ||||||||||
| 22.12.2008 | 360.30 | +0.61% | 0 | 0 | ||||||||||
| 23.12.2008 | 361.60 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
