MICROSOFT CORP., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2008 | 488.80 | +0.32% | 0 | 0 | ||||||||||
| 12.9.2008 | 489.30 | +6.11% | 979 | 2 | ||||||||||
| 29.5.2008 | 490.00 | +5.37% | 72 145 | 154 | ||||||||||
| 5.5.2008 | 491.40 | +1.04% | 0 | 0 | ||||||||||
| 7.5.2008 | 491.70 | +1.56% | 0 | 0 | ||||||||||
| 24.4.2008 | 499.70 | +5.28% | 0 | 0 | ||||||||||
| 16.5.2008 | 514.20 | +5.49% | 514 | 1 | ||||||||||
| ||||||||||||||
