MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (30)
  • Monitor (40)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2011					496.90	-1.60%	49 690	100
2.8.2011					451.70	-1.59%	22 585	50
18.9.2015					1 049.40	-1.59%	10 494	10
25.2.2009					375.80	-1.59%	752	2
28.11.2008					389.30	-1.59%	38 930	100
2.6.2008					465.00	-1.58%	0	0
24.9.2009					429.10	-1.58%	20 168	47
29.10.2009					490.10	-1.58%	42 289	85
12.1.2011					538.70	-1.57%	53 870	100
11.9.2015					1 045.00	-1.57%	10 450	10
17.12.2012					518.50	-1.57%	12 963	25
20.6.2013					661.10	-1.57%	33 715	51
8.1.2014					729.00	-1.56%	24 118	33
11.12.2013					756.00	-1.56%	37 834	50
6.2.2014					732.40	-1.55%	73 288	100
12.4.2012					573.00	-1.54%	0	0
1.4.2010					555.00	-1.54%	119 400	212
23.9.2008					421.10	-1.54%	36 004	85
9.9.2009					422.40	-1.53%	5 491	13
5.6.2015					1 129.50	-1.53%	56 475	50
22.1.2014					738.60	-1.52%	0	0
2.6.2015					1 160.00	-1.51%	37 136	32
10.9.2015					1 061.70	-1.51%	119 014	112
22.4.2015					1 080.50	-1.50%	143 707	133
12.8.2013					627.30	-1.50%	47 263	75
11.1.2013					512.20	-1.50%	35 856	70
5.2.2009					394.00	-1.50%	39 400	100
31.3.2008					457.60	-1.50%	0	0
26.3.2008					466.60	-1.49%	0	0
6.5.2008					484.10	-1.48%	484	1
19.2.2009					404.00	-1.46%	6 102	15
1.6.2011					430.10	-1.46%	104 546	242
9.6.2015					1 113.00	-1.46%	168 632	152
28.2.2011					475.00	-1.45%	37 670	79
26.11.2013					754.90	-1.44%	24 158	32
6.2.2013					519.80	-1.44%	0	0
27.3.2014					788.50	-1.43%	0	0
30.4.2015					1 178.00	-1.42%	129 562	110
28.1.2011					511.70	-1.42%	0	0
8.6.2009					428.90	-1.42%	0	0
29.12.2009					558.60	-1.42%	13 965	25
5.8.2010					488.00	-1.41%	48 800	100
24.6.2010					536.90	-1.41%	0	0
7.1.2014					740.60	-1.41%	7 406	10
3.6.2011					419.00	-1.41%	162 294	385
5.6.2012					584.10	-1.41%	0	0
26.9.2012					582.70	-1.40%	0	0
28.8.2013					631.00	-1.40%	56 130	89
28.7.2015					1 104.30	-1.40%	45 296	41
2.7.2015					1 091.70	-1.39%	54 585	50
21.4.2009					387.90	-1.39%	233 567	600
26.6.2008					423.00	-1.39%	0	0
8.2.2011					511.30	-1.38%	0	0
24.3.2014					789.60	-1.38%	78 715	99
29.6.2015					1 099.20	-1.37%	114 285	104
10.10.2012					564.30	-1.36%	0	0
23.2.2011					491.60	-1.36%	24 580	50
10.3.2008					449.30	-1.36%	1 797	4
23.5.2008					457.60	-1.35%	368 425	800
3.4.2012					588.50	-1.35%	0	0
29.4.2011					438.00	-1.35%	190 090	432
23.10.2013					654.60	-1.34%	54 385	83
23.11.2010					461.20	-1.34%	46 045	100
20.5.2010					572.00	-1.34%	47 320	82
22.6.2010					546.50	-1.33%	137 075	250
11.9.2012					584.10	-1.33%	0	0
27.7.2015					1 120.00	-1.32%	88 065	78
13.11.2015					1 323.90	-1.31%	13 239	10
22.9.2008					427.70	-1.31%	150 108	353
3.8.2009					424.90	-1.30%	259 976	610
21.5.2009					395.00	-1.29%	8 772	22
14.12.2010					510.00	-1.29%	51 000	100
10.2.2011					504.70	-1.29%	0	0
8.4.2014					787.00	-1.29%	7 870	10
3.11.2011					462.10	-1.28%	13 863	30
20.3.2012					585.50	-1.28%	0	0
8.7.2009					416.20	-1.28%	15 915	38
3.9.2008					461.30	-1.28%	0	0
1.9.2009					425.50	-1.27%	17 446	41
3.3.2010					547.80	-1.27%	5 478	10
7.5.2014					766.60	-1.27%	7 666	10
25.7.2014					902.60	-1.27%	13 539	15
10.10.2014					997.20	-1.26%	27 761	28
16.3.2009					336.80	-1.26%	37 601	110
1.6.2012					592.50	-1.25%	0	0
24.6.2013					648.80	-1.24%	31 145	48
16.10.2014					921.80	-1.24%	9 218	10
19.2.2010					547.30	-1.24%	54 730	100
3.7.2008					391.90	-1.23%	392	1
18.2.2014					745.70	-1.23%	37 285	50
15.11.2012					536.30	-1.23%	26 815	50
22.8.2011					408.90	-1.23%	20 473	50
11.8.2011					412.90	-1.22%	16 516	40
18.12.2013					735.00	-1.22%	47 124	64
4.6.2014					809.10	-1.22%	0	0
8.9.2015					1 127.00	-1.22%	22 540	20
23.3.2015					1 071.70	-1.22%	53 585	50
16.6.2008					449.90	-1.22%	44 990	100
4.10.2010						-1.22%	0	0
26.11.2014					1 045.10	-1.21%	67 982	65
30.6.2015					1 085.80	-1.21%	192 817	176
12.7.2011					454.60	-1.21%	416 696	910
26.4.2013					632.30	-1.20%	189 690	300
7.9.2010					467.20	-1.20%	94 087	201
18.1.2011					523.10	-1.19%	26 155	50
24.2.2009					381.90	-1.19%	8 846	23
10.4.2008					464.50	-1.19%	0	0
9.2.2009					409.50	-1.18%	4 095	10
27.1.2009					366.00	-1.18%	55 220	150
19.12.2008					358.10	-1.18%	10 458	29
22.1.2010					552.40	-1.18%	0	0
28.1.2013					533.00	-1.18%	18 655	35
2.6.2011					425.00	-1.18%	39 721	93
2.8.2013					621.00	-1.17%	322 520	520
24.2.2011					485.80	-1.17%	48 575	100
23.4.2009					390.90	-1.16%	39 982	102
23.10.2008					432.30	-1.14%	29 002	67
17.6.2008					444.80	-1.13%	0	0
23.8.2012					603.00	-1.13%	30 150	50
17.4.2015					1 062.40	-1.13%	53 120	50
8.7.2015					1 092.60	-1.12%	45 665	42
20.8.2009					420.70	-1.12%	70 611	168
12.4.2011					449.90	-1.12%	77 019	172
20.10.2009					445.00	-1.11%	7 124	16
26.9.2008					434.70	-1.11%	869	2
4.6.2015					1 147.10	-1.11%	136 832	120
26.7.2012					601.00	-1.10%	0	0
11.6.2013					673.50	-1.10%	0	0
5.11.2010					463.80	-1.10%	23 190	50
4.5.2010					587.50	-1.09%	238 754	402
19.4.2010					575.30	-1.08%	2 301	4
2.7.2009					429.50	-1.08%	0	0
20.8.2013					610.00	-1.08%	30 500	50
15.7.2011					456.00	-1.08%	57 853	127
23.7.2014					914.30	-1.07%	13 715	15
3.6.2008					460.00	-1.07%	0	0
9.7.2008					381.90	-1.06%	20 074	52
15.7.2010					509.50	-1.06%	0	0
3.9.2014					950.50	-1.06%	57 976	61
18.11.2013					758.50	-1.06%	155 224	206
12.11.2015					1 341.50	-1.06%	67 075	50
16.6.2015					1 088.00	-1.05%	65 358	60
28.8.2014					950.00	-1.04%	16 170	17
11.11.2008					416.00	-1.04%	2 080	5
25.3.2008					473.70	-1.04%	0	0
13.12.2013					746.20	-1.03%	11 193	15
28.3.2013					564.00	-1.03%	28 200	50
16.8.2013					619.40	-1.02%	0	0
10.10.2011					473.50	-1.02%	23 675	50
23.1.2014					731.00	-1.02%	27 961	38
7.11.2008					415.90	-1.02%	21 213	51
29.3.2011					453.00	-1.02%	67 960	150
31.3.2010					563.70	-1.01%	0	0
23.11.2009					501.90	-1.00%	5 019	10
5.12.2013					772.20	-1.00%	0	0
5.3.2012					593.00	-1.00%	0	0
20.11.2014					1 057.00	-0.99%	112 018	106
10.7.2009					416.30	-0.99%	0	0
4.9.2008					456.70	-0.99%	0	0
11.7.2008					369.60	-0.99%	98 444	266
3.4.2015					1 036.00	-0.98%	64 227	62
23.2.2012					580.70	-0.97%	111 708	192
23.7.2012					627.30	-0.97%	25 092	40
25.7.2013					614.00	-0.96%	6 140	10
3.3.2015					1 074.00	-0.96%	26 048	24
20.5.2008					480.90	-0.96%	11 708	24
27.3.2009					369.30	-0.96%	150 665	401
29.3.2010					569.50	-0.95%	2 278	4
26.10.2011					477.80	-0.95%	0	0
13.5.2011					440.10	-0.94%	267 466	600
6.5.2014					776.50	-0.94%	0	0
13.4.2010					565.50	-0.94%	0	0
7.12.2009					512.00	-0.94%	0	0
22.4.2008					478.50	-0.93%	479	1
5.10.2012					574.80	-0.93%	28 740	50
14.12.2012					526.80	-0.92%	52 680	100
28.7.2011					460.80	-0.92%	46 545	101
21.1.2015					1 105.90	-0.92%	0	0
8.9.2009					429.00	-0.92%	0	0
25.5.2009					376.50	-0.92%	37 865	100
18.2.2015					1 080.00	-0.91%	54 000	50
25.7.2012					607.70	-0.91%	0	0
28.6.2013					678.70	-0.91%	11 538	17
29.8.2012					602.10	-0.90%	19 267	32
29.9.2014					1 000.90	-0.90%	5 005	5
17.8.2009					426.00	-0.90%	4 260	10
6.4.2010					550.50	-0.90%	7 738	14
10.6.2009					422.70	-0.89%	90 892	215
2.3.2009					355.00	-0.89%	1 422	4
20.11.2012					529.00	-0.89%	23 324	44
8.8.2013					612.80	-0.88%	122 560	200
3.9.2009					424.50	-0.88%	4 245	10
3.11.2009					490.30	-0.88%	0	0
3.5.2010					594.00	-0.88%	199 117	337
13.2.2012					576.50	-0.87%	120 005	210
25.2.2015					1 066.80	-0.86%	545 720	513
13.4.2011					446.00	-0.86%	102 480	230
4.8.2014					889.70	-0.85%	15 142	17
5.9.2011					433.80	-0.84%	142 213	327
7.6.2010					568.00	-0.83%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›