MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.2021 | 4 684.00 | +2.09% | 4 684 | 1 | ||||||||||
13.11.2020 | 4 850.00 | -0.53% | 4 850 | 1 | ||||||||||
20.10.2020 | 4 994.00 | -1.20% | 4 994 | 1 | ||||||||||
24.8.2020 | 4 740.00 | -1.08% | 4 740 | 1 | ||||||||||
4.8.2020 | 4 878.00 | +2.52% | 4 878 | 1 | ||||||||||
29.1.2020 | 3 850.00 | 0.00% | 3 850 | 1 | ||||||||||
23.1.2020 | 4 000.00 | +5.26% | 4 000 | 1 | ||||||||||
21.1.2020 | 3 775.00 | -0.65% | 3 775 | 1 | ||||||||||
11.12.2019 | 3 500.00 | +0.14% | 3 500 | 1 | ||||||||||
3.12.2019 | 3 465.00 | -1.70% | 3 465 | 1 | ||||||||||
2.12.2019 | 3 525.00 | -0.70% | 3 525 | 1 | ||||||||||
26.11.2019 | 3 520.00 | +0.85% | 3 520 | 1 | ||||||||||
30.10.2019 | 3 470.00 | -0.85% | 3 470 | 1 | ||||||||||
20.9.2019 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||||||
19.9.2019 | 3 500.00 | 0.00% | 3 500 | 1 | ||||||||||
4.9.2019 | 3 500.00 | +8.02% | 3 500 | 1 | ||||||||||
2.9.2019 | 3 410.00 | +3.33% | 3 410 | 1 | ||||||||||
23.8.2019 | 3 230.00 | -5.83% | 3 230 | 1 | ||||||||||
26.6.2019 | 3 020.00 | -0.49% | 3 020 | 1 | ||||||||||
17.6.2019 | 3 025.00 | +0.83% | 3 025 | 1 | ||||||||||
|