MICROSOFT CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MICROSOFT CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.2019 | 2 910.00 | -0.34% | 2 910 | 1 | ||||||||||
29.5.2019 | 2 920.00 | -0.34% | 2 920 | 1 | ||||||||||
28.5.2019 | 2 930.00 | 0.00% | 2 930 | 1 | ||||||||||
20.5.2019 | 2 930.00 | -2.17% | 2 930 | 1 | ||||||||||
2.5.2019 | 2 935.00 | -1.17% | 2 935 | 1 | ||||||||||
24.4.2019 | 2 900.00 | +1.75% | 2 900 | 1 | ||||||||||
18.1.2019 | 2 385.00 | +0.21% | 2 385 | 1 | ||||||||||
14.12.2018 | 2 495.00 | -1.18% | 2 495 | 1 | ||||||||||
12.12.2018 | 2 525.00 | +2.64% | 2 525 | 1 | ||||||||||
30.11.2018 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
13.11.2018 | 2 650.00 | 0.00% | 2 650 | 1 | ||||||||||
20.9.2018 | 2 440.00 | -0.20% | 2 440 | 1 | ||||||||||
7.6.2018 | 2 220.00 | -0.44% | 2 220 | 1 | ||||||||||
15.8.2017 | 1 640.00 | +0.33% | 1 640 | 1 | ||||||||||
18.7.2017 | 1 663.20 | +0.49% | 1 663 | 1 | ||||||||||
14.7.2017 | 1 636.80 | -0.15% | 1 637 | 1 | ||||||||||
7.7.2017 | 1 582.90 | -0.26% | 1 583 | 1 | ||||||||||
8.6.2017 | 1 701.00 | -0.08% | 1 701 | 1 | ||||||||||
7.12.2016 | 1 513.00 | +0.67% | 1 513 | 1 | ||||||||||
19.10.2016 | 1 427.40 | +1.60% | 1 427 | 1 | ||||||||||
|