VOLKSWAGEN AG, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOLKSWAGEN AG | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2021 | 6 744.00 | +1.29% | 6 744 | 1 | ||||||||||
| 28.12.2021 | 6 770.00 | 0.00% | 6 770 | 1 | ||||||||||
| 12.11.2021 | 7 054.00 | -2.70% | 7 054 | 1 | ||||||||||
| 27.8.2021 | 7 292.00 | -0.78% | 7 292 | 1 | ||||||||||
| 29.7.2021 | 7 104.00 | 0.00% | 7 104 | 1 | ||||||||||
| 14.7.2021 | 7 286.00 | -0.35% | 7 286 | 1 | ||||||||||
| 29.6.2021 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||||||
| 14.5.2021 | 6 670.00 | +1.36% | 6 670 | 1 | ||||||||||
| 29.1.2021 | 4 486.00 | -1.40% | 4 486 | 1 | ||||||||||
| 15.1.2021 | 4 420.00 | +1.02% | 4 420 | 1 | ||||||||||
| 7.10.2020 | 3 906.00 | -0.38% | 3 906 | 1 | ||||||||||
| 26.6.2020 | 3 795.00 | +0.60% | 3 795 | 1 | ||||||||||
| 1.11.2019 | 4 260.00 | -2.06% | 4 260 | 1 | ||||||||||
| 8.10.2019 | 3 880.00 | +4.86% | 3 880 | 1 | ||||||||||
| 29.8.2019 | 3 858.00 | +2.71% | 3 858 | 1 | ||||||||||
| 12.8.2019 | 3 786.00 | -0.62% | 3 786 | 1 | ||||||||||
| 9.8.2019 | 3 810.00 | +0.26% | 3 810 | 1 | ||||||||||
| 18.7.2019 | 3 830.00 | -1.79% | 3 830 | 1 | ||||||||||
| 11.7.2019 | 3 900.00 | -0.25% | 3 900 | 1 | ||||||||||
| 27.5.2019 | 3 800.00 | -0.26% | 3 800 | 1 | ||||||||||
| ||||||||||||||
